Market Closed -
Borsa Italiana
09:14:59 02/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
15.58
EUR
|
0.00%
|
|
-11.18%
|
-1.08%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
15.98 €
|
15.89 €
|
15.675 €
|
15.575 €
|
Volume |
8 940 740 |
5 217 149 |
2 688 843 |
2 871 080 |
Change |
-7.90%
|
-0.56%
|
-1.35%
|
-0.64%
|
Opening |
17.48 |
16.06 |
15.86 |
15.60 |
High |
17.68 |
16.16 |
15.97 |
15.82 |
Low |
15.94 |
15.50 |
15.65 |
15.44 |
Estimated daily volume
2 871 080
Avg. Volume 20 sessions
2 911 892
Avg. Volume 20 sessions
45 352 717.90
Avg. Volume 20 sessions USD
48 676 618.59
Record volume 1
51 859 110
Record volume 2
42 350 630
Record volume 3
36 329 180
Capital turnover ratio
0.00
Capitalization (EUR)
19 102 420 484
Capitalization (USD)
19 102 420 484
Net sales (USD)
14 868 860 000
Number of employees
29 134
Sales / Employee (USD)
510 361
Free-Float capitalization (EUR)
8 319 867 154
Free-Float capitalization (USD)
7 751 595 267
Average Daily Capital Traded
0.24%
Moving average 5 days
16.09
Moving average 20 days
17.75
Moving average 50 days
17.40
Moving average 100 days
16.28
Price spread / (MMA5) +3.33% Price spread / (MMA20) +13.94% Price spread / (MMA50) +11.70% Price spread / (MMA100) +4.53% 4c.4UboNkfWTN3mPZSLoo6BEYJMb348hW7DaQDsFZg9eGA.snefDjCxOoqUCsXMzODyWvV5GQ1b6l2IUUujUc1aQQrXMYdBIJ0Av64OxQ Date | Price | Volume | Daily volume |
---|
09:05:18 pm |
15.58
|
1,103 |
2,843,587 |
09:05:18 pm |
15.58
|
933 |
2,842,484 |
09:05:18 pm |
15.58
|
599 |
2,841,551 |
09:05:18 pm |
15.58
|
1,348 |
2,840,952 |
09:05:18 pm |
15.58
|
3,703 |
2,839,604 |
09:05:18 pm |
15.58
|
5,414 |
2,835,901 |
09:05:18 pm |
15.58
|
1,800 |
2,830,487 |
09:05:18 pm |
15.58
|
2,000 |
2,828,687 |
09:05:18 pm |
15.58
|
14,988 |
2,826,687 |
More charts
|