TEMPUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0045 AUD | -10.00% |
|
-10.00% | -10.00% |
| 29/04 | Tempus Resources Acquiring Prescott Project in Canada | MT |
| 29/04 | Tempus Resources Limited entered into a conditional agreement to acquire Somerset Minerals Pty Ltd for AUD 2.4 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.005 $ | 0.005 $ | 0.0045 $ | 0.0045 $ |
| Volume | 85 686 | 521 575 | 5 200 000 | 1 028 400 | 1 028 400 |
| Change | 0.00% | +25.00% | 0.00% | -10.00% | -10.00% |
| Opening | 0.00 | 0.01 | 0.00 | 0.00 | 0.004 |
| High | 0.00 | 0.01 | 0.01 | 0.00 | 0.0045 |
| Low | 0.00 | 0.01 | 0.00 | 0.00 | 0.004 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -25.00% | ||
| 1 month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | -35.71% | ||
| Current year | -10.00% | ||
| 1 year | -89.77% | ||
| 3 years | -97.49% | ||
| 5 years | -97.20% |
Volumes
marketsDaily volume
1 028 400
Estimated daily volume
1 028 400
Avg. Volume 20 sessions
3 764 579
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
16 940.61
Avg. Volume 20 sessions USD
11 307.18
Record volume 1
39 783 440
Record volume 2
30 164 700
Record volume 3
25 345 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
3 659 675
Capitalization (USD)
2 442 687
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
94.83 %
Free-Float capitalization (AUD)
1 638 555
Free-Float capitalization (USD)
1 093 670
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.04
3 years
0.000.28
5 years
0.000.41
10 years
0.000.41
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
52.09
RSI 14 days
50.66
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -10.00% | -89.77% | 2.44M | ||
| +0.46% | -1.29% | +16.71% | -19.39% | 24.1B | ||
| -5.62% | -1.46% | +4.90% | -3.26% | 15.11B | ||
| -0.60% | +10.34% | +48.90% | +33.97% | 10.01B | ||
| -0.80% | +3.06% | +43.41% | +72.03% | 5.86B | ||
| -1.35% | +2.81% | -1.61% | -15.93% | 5.34B | ||
| +2.61% | +3.42% | -0.76% | -0.25% | 5.08B | ||
| -0.09% | +3.96% | +29.37% | +12.52% | 3.38B | ||
| 0.00% | +1.95% | -8.21% | -21.36% | 2.35B | ||
| +0.76% | -9.01% | +8.55% | +21.21% | 2.09B | ||
| -0.26% | +0.39% | +16.22% | -0.13% | 1.7B | ||
| +5.26% | +11.11% | +36.99% | +19.13% | 1.61B | ||
| +2.72% | +8.02% | +25.25% | +92.35% | 1.6B | ||
| +1.50% | +0.50% | +20.47% | +46.57% | 1.53B | ||
| -3.74% | -4.72% | +21.79% | -5.19% | 1.31B | ||
| 0.00% | +6.76% | +62.50% | +25.57% | 1.28B | ||
| Average | -0.57% | +0.67% | +19.65% | +10.50% | ||
| Weighted average by Cap. | -0.82% | -0.95% | +19.10% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a4d00ee8bdfcae3a.UbkcpKh8Zy3Af1VrQ_iOJ6V-zs9EvCjKQQEpJuOY5Sg.JvZq9dxMX1qlODBTC53XafAUva4O932JKUJfeY2s0Xdm2Gvx2AkVeoRPAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:41 am | 0.0045 | 2,690 | 1,028,400 |
| 07:56:49 am | 0.0045 | 297,010 | 1,025,710 |
| 05:39:13 am | 0.004 | 299 | 728,700 |
| 05:39:13 am | 0.004 | 299,700 | 728,401 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -91.23% | ||
| 2022 | -49.71% | ||
| 2021 | -51.02% | ||
| 2020 | +16.67% | ||
| 2019 | +2.44% | ||
| 2018 | -18.00% |
- Stock Market
- Equities
- TMR Stock
- Quotes Tempus Resources Limited
