TEMC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,440 KRW | -2.59% |
|
-3.61% | -28.53% |
| 25/04 | Tranche Update on TEMC Co., Ltd.'s Equity Buyback Plan announced on January 24, 2024. | CI |
| 24/01 | TEMC Co., Ltd. announces an Equity Buyback for KRW 4,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 19140 ₩ | 19430 ₩ | 19300 ₩ | 18930 ₩ | 18440 ₩ |
| Volume | 101 960 | 161 283 | 96 295 | 143 428 | 148 563 |
| Change | +0.05% | +1.52% | -0.67% | -1.92% | -2.59% |
| Opening | 19,260.00 | 19,480.00 | 19,460.00 | 19,280.00 | 19,080.00 |
| High | 19,520.00 | 19,600.00 | 19,650.00 | 19,280.00 | 19,080.00 |
| Low | 19,090.00 | 19,300.00 | 19,270.00 | 18,800.00 | 18,380.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | -3.61% | ||
| Current month | -3.10% | ||
| 1 month | -12.19% | ||
| 3 months | +0.82% | ||
| 6 months | +15.25% | ||
| Current year | -28.53% | ||
| 1 year | -4.95% |
Volumes
marketsDaily volume
147 086
Avg. Volume 20 sessions
226 135
Avg. Volume 20 sessions KRW
4 169 929 400.00
Avg. Volume 20 sessions USD
3 048 218.39
Record volume 1
14 027 898
Record volume 2
10 753 100
Record volume 3
8 094 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
390 121 017 784
Capitalization (USD)
285 178 464
Net sales (KRW)
201
Net sales (USD)
0
Number of employees
94
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
58.49 %
Free-Float capitalization (KRW)
229 444 131 489
Free-Float capitalization (USD)
167 723 660
Average Daily Capital Traded
1.07%
Highs and lows
1 week
18 380.00
19 650.00
1 month
18 380.0022 350.00
Current year
16 680.0027 500.00
1 year
15 225.0030 900.00
3 years
13 100.0030 900.00
5 years
13 100.0030 900.00
10 years
13 100.0030 900.00
Indicators
Moving average 5 days
19 048.00
Moving average 20 days
19 887.00
Moving average 50 days
19 605.00
Moving average 100 days
20 497.75
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
34.76
RSI 14 days
40.38
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -3.61% | -28.53% | -4.95% | 285M | ||
| +1.05% | +2.55% | +5.77% | +18.35% | 209B | ||
| +0.84% | +0.04% | +24.47% | +85.62% | 13.05B | ||
| +3.04% | -5.70% | +38.55% | +96.22% | 7.97B | ||
| -2.29% | +0.11% | -6.37% | -26.08% | 3.72B | ||
| -2.47% | -0.82% | +22.06% | +28.85% | 3.44B | ||
| -0.15% | -0.15% | +23.74% | +32.31% | 3.36B | ||
| -2.40% | -2.97% | -10.14% | -25.36% | 1.87B | ||
| -3.09% | +6.21% | +10.01% | +15.46% | 1.77B | ||
| -1.86% | +1.17% | -21.17% | -25.38% | 1.26B | ||
| -3.10% | +0.35% | -22.94% | -30.00% | 861M | ||
| -2.12% | +2.67% | -29.35% | -39.70% | 665M | ||
| -4.37% | +0.43% | +1.77% | +16.91% | 625M | ||
| +2.50% | -3.90% | -38.31% | -45.38% | 579M | ||
| -3.53% | -6.34% | -28.82% | -35.00% | 386M | ||
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| Average | -1.28% | -1.71% | -2.55% | +3.51% | ||
| Weighted average by Cap. | +0.87% | +1.82% | +7.48% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A425040 Stock
- Quotes TEMC Co., Ltd.