TELE2 AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 SEK | -.--% |
|
-0.96% | +14.96% |
| 20/05 | Ericsson: Tele2 chooses Ericsson to equip stadium with 5G | CF |
| 15/05 | Tele2 AB Approves Board Elections | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 103 kr | 103 kr | 103 kr | 103 kr |
| Volume | 992 | 17 | 283 | 1 839 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 102.00 | 101.00 | 102.00 | 101.00 |
| High | 103.00 | 103.00 | 103.00 | 103.00 |
| Low | 102.00 | 101.00 | 102.00 | 101.00 |
Performance
| 1 week | -0.96% | ||
| 1 month | -2.83% | ||
| 3 months | +11.96% | ||
| 6 months | +18.39% | ||
| Current year | +14.96% | ||
| 1 year | +1.98% | ||
| 3 years | -13.08% | ||
| 5 years | -21.07% | ||
| 10 years | +17.78% |
Volumes
marketsDaily volume
1 839
Estimated daily volume
1 839
Avg. Volume 20 sessions
459
Daily volume ratio
4.01
Avg. Volume 20 sessions SEK
47 277.00
Avg. Volume 20 sessions USD
4 492.02
Record volume 1
4 766 925
Record volume 2
4 360 020
Record volume 3
1 533 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
70 937 039 036
Capitalization (USD)
6 740 082 764
Net sales (SEK)
29 099 000 000
Net sales (USD)
2 764 841 485
Number of employees
4 485
Sales / Employee (SEK)
6 488 071
Sales / Employee (USD)
616 464
Free-Float
79.56 %
Free-Float capitalization (SEK)
56 786 571 410
Free-Float capitalization (USD)
5 395 576 083
Average Daily Capital Traded
0%
Highs and lows
1 week
101.00
104.00
1 month
100.00109.00
Current year
87.00109.00
1 year
82.00109.00
3 years
82.00155.00
5 years
82.00155.00
10 years
69.30155.00
Indicators
Moving average 5 days
103.00
Moving average 20 days
104.55
Moving average 50 days
100.37
Moving average 100 days
96.06
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
45.57
RSI 14 days
49.67
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.96% | +14.96% | +1.98% | 6.74B | ||
| -0.40% | -1.21% | +32.82% | +65.67% | 98.01B | ||
| +0.88% | -0.53% | +7.27% | +25.83% | 56.91B | ||
| -1.03% | +0.24% | -5.97% | -11.74% | 25.65B | ||
| +1.70% | +2.57% | -11.22% | -8.03% | 21.79B | ||
| +4.45% | +0.99% | -4.69% | +113.29% | 12.4B | ||
| +4.81% | -3.92% | -0.10% | +13.69% | 9.6B | ||
| -2.06% | -5.93% | -6.62% | -13.01% | 9.5B | ||
| +1.33% | -0.60% | +4.64% | +6.64% | 9.26B | ||
| -3.69% | -4.67% | -28.95% | -32.13% | 7.88B | ||
| +1.28% | +0.13% | - | - | 6.13B | ||
| -0.83% | +0.85% | +28.78% | +7.83% | 5.51B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -1.83% | -8.26% | -26.19% | +11.34% | 3.29B | ||
| -0.23% | -0.23% | -3.75% | +71.51% | 3.34B | ||
| -4.94% | -6.48% | +15.50% | +16.37% | 1.86B | ||
| Average | -0.48% | -2.78% | +1.10% | +17.47% | ||
| Weighted average by Cap. | +0.13% | -1.25% | +11.25% | +32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7f887bbd262181e43.kt_EKLNx_6t6aqzscsdJqMAd6kPjyRGQy3t4bmKAnFo.5JqJQcUnqJs-KJ2-IPF_3bFe0hfQkULc-ws7OVDfyTnf54Zi1BuUnko5lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 pm | 103 | 44 | 1,839 |
| 09:00:00 pm | 103 | 5 | 1,795 |
| 06:30:00 pm | 103 | 1 | 1,790 |
| 06:30:00 pm | 103 | 1 | 1,789 |
| 04:30:02 pm | 103 | 1 | 1,788 |
| 04:30:02 pm | 103 | 29 | 1,787 |
| 02:30:04 pm | 102 | 181 | 1,758 |
| 02:30:04 pm | 102 | 44 | 1,577 |
| 02:30:04 pm | 102 | 5 | 1,533 |
| 02:30:04 pm | 102 | 380 | 1,528 |
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | +5.16% | ||
| 2022 | -35.94% | ||
| 2021 | +22.02% | ||
| 2020 | -20.15% | ||
| 2019 | +22.42% | ||
| 2018 | +7.31% | ||
| 2017 | +20.60% | ||
| 2016 | -6.36% | ||
| 2015 | -2.70% | ||
| 2014 | +8.74% | ||
| 2013 | -29.88% | ||
| 2012 | -16.78% | ||
| 2011 | -0.27% | ||
| 2010 | +32.68% | ||
| 2009 | +61.43% | ||
| 2008 | -45.93% | ||
| 2007 | +29.32% | ||
| 2006 | +15.65% | ||
| 2005 | -1.24% | ||
| 2004 | -31.05% | ||
| 2003 | +68.14% | ||
| 2002 | -34.68% | ||
| 2001 | -1.70% | ||
| 2000 | -40.34% | ||
| 1999 | +81.54% | ||
| 1998 | +90.06% | ||
| 1997 | +59.81% | ||
| 1996 | +33.75% |
- Stock Market
- Equities
- TEL2 B Stock
- TEL2 A Stock
- Quotes Tele2 AB
