End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 MYR | -3.77% | -3.77% | 0.00% |
11/04 | Teladan Setia Seeks Shareholder Nod to Renew Share Buyback Mandate | MT |
25/03 | Teladan Setia, Melaka to Develop German Technology Park | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 1.06 RM | 1.05 RM | 1.04 RM | 1.06 RM | 1.02 RM |
Volume | 983 500 | 17 400 | 50 000 | 100 | 80 100 |
Change | 0.00% | -0.94% | -0.95% | +1.92% | -3.77% |
Opening | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 |
High | 1.07 | 1.05 | 1.05 | 1.06 | 1.04 |
Low | 1.05 | 1.05 | 1.04 | 1.06 | 1.02 |
Performance
1 day | -3.77% | ||
1 week | -3.77% | ||
Current month | -2.86% | ||
1 month | -5.56% | ||
3 months | -0.97% | ||
1 year | -12.82% | ||
3 years | +39.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.77% | -3.77% | 0.00% | -12.82% | 183M | ||
+3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
+2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
-0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
+1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
-1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
+4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
-2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
+3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
+0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
+0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
+4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
+0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
+4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
-0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
+2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
Average | +1.32% | +0.39% | +8.33% | +19.00% | ||
Weighted average by Cap. | +1.63% | +0.11% | +10.40% | +21.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -15.00% | ||
2022 | +98.35% | ||
2021 | +6.14% |
- Stock Market
- Equities
- TELADAN Stock
- Quotes Teladan Setia Group