TEKNA HOLDING ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 NOK | +5.08% |
|
+10.71% | -25.30% |
| 17/04 | Tekna Receives New Order for Nano Nickel Material | MT |
| 17/04 | Tekna Secures Initial Purchase Order for Product Evaluation in Manufacturing Environment | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.98 kr | 6.02 kr | 5.88 kr | 5.9 kr | 6.2 kr |
| Volume | 20 697 | 29 098 | 11 789 | 7 106 | 15 118 |
| Change | +6.79% | +0.67% | -2.33% | +0.34% | +5.08% |
| Opening | 5.54 | 6.00 | 6.00 | 6.10 | 6 |
| High | 5.98 | 6.50 | 6.46 | 6.20 | 6.38 |
| Low | 5.54 | 6.00 | 5.88 | 5.90 | 6 |
Performance
| 1 day | +5.08% | ||
| 1 week | +10.71% | ||
| Current month | -15.99% | ||
| 1 month | -11.43% | ||
| 3 months | -22.31% | ||
| 6 months | -7.46% | ||
| Current year | -25.30% | ||
| 1 year | +10.32% | ||
| 3 years | -77.37% |
Volumes
marketsDaily volume
15 118
Estimated daily volume
24 632
Avg. Volume 20 sessions
40 416
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
250 579.20
Avg. Volume 20 sessions USD
22 790.68
Record volume 1
3 076 655
Record volume 2
1 368 940
Record volume 3
1 224 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
91 340 831
Capitalization (USD)
66 900 765
Net sales (CAD)
40 888 000
Net sales (USD)
29 947 598
Number of employees
222
Sales / Employee (CAD)
184 180
Sales / Employee (USD)
134 899
Free-Float
19.22 %
Free-Float capitalization (NOK)
17 556 593
Free-Float capitalization (USD)
12 858 975
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.54
6.50
1 month
5.427.24
Current year
5.428.78
1 year
5.4211.25
3 years
5.3042.00
5 years
5.3042.00
10 years
5.3042.00
Indicators
Moving average 5 days
5.88
Moving average 20 days
6.44
Moving average 50 days
7.27
Moving average 100 days
7.70
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+17.21%
Price spread / (MMA100)
+24.22%
STIM
RSI 9 days
35.53
RSI 14 days
33.91
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +10.71% | -25.30% | +10.32% | 66.9M | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +22.19% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +2.44% | -4.51% | -10.03% | -21.78% | 4.52B | ||
| 0.00% | +0.65% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -3.08% | -6.95% | +9.52% | -16.75% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.04% | -2.86% | +0.64% | -16.96% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -0.78% | -2.75% | +20.59% | +46.17% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| Average | +0.52% | -1.75% | +2.84% | +10.76% | ||
| Weighted average by Cap. | +0.28% | -2.20% | +2.68% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4.AVXvA3NCpS1P269vkszT2FWAgC1y2yHjV4mTOOhhkFo.LBihcjAq3Ed6kuga54qW4GPR72RFq1KxOuKgfbkz0itnALlWGRX3FAWUnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:10 pm | 6.2 | 5,099 | 15,118 |
| 04:58:10 pm | 6.2 | 1,996 | 10,019 |
| 04:58:10 pm | 6.18 | 2,905 | 8,023 |
| 04:40:16 pm | 6.2 | 4 | 5,118 |
| 04:00:25 pm | 6.38 | 1 | 5,114 |
| 03:30:23 pm | 6.06 | 4,500 | 5,113 |
| 12:30:06 pm | 6 | 82 | 613 |
| 12:30:06 pm | 6 | 530 | 531 |
Monthly variations
Annual change
| 2024 | -28.92% | ||
| 2023 | +40.68% | ||
| 2022 | -83.00% | ||
| 2021 | +31.14% |
- Stock Market
- Equities
- TEKNA Stock
- Quotes Tekna Holding ASA
