TEKCAPITAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 GBX | 0.00% |
|
-2.42% | +23.85% |
| 25/04 | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | AN |
| 18/04 | Tekcapital firm Innovative Eyewear hires Micah Richards as brand rep | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.15 p | 8.35 p | 8 p | 8.05 p | 8.05 p |
| Volume | 300 764 | 391 246 | 528 724 | 321 314 | 0 |
| Change | -1.21% | +2.45% | -4.19% | +0.63% | 0.00% |
| Opening | 8.25 | 8.25 | 8.35 | 8.25 | 8.05 |
| High | 8.50 | 8.67 | 8.70 | 8.50 | 8.05 |
| Low | 7.84 | 8.20 | 8.00 | 7.97 | 8.05 |
Performance
| 1 week | -2.42% | ||
| Current month | -9.04% | ||
| 1 month | -0.62% | ||
| 3 months | -26.48% | ||
| 6 months | -10.56% | ||
| Current year | +23.85% | ||
| 1 year | -48.89% | ||
| 3 years | -30.00% | ||
| 5 years | -31.49% | ||
| 10 years | -68.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
601 011
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
4 838 138.55
Avg. Volume 20 sessions USD
4 838 138.55
Record volume 1
16 146 350
Record volume 2
12 638 530
Record volume 3
9 902 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 981 898
Capitalization (USD)
19 981 898
Net sales (USD)
-9 301 455
Number of employees
6
Sales / Employee (USD)
-1 550 243
Free-Float
75.21 %
Free-Float capitalization (GBX)
15 028 391
Free-Float capitalization (USD)
15 028 391
Average Daily Capital Traded
24.21%
Highs and lows
1 week
7.84
8.70
1 month
7.509.00
Current year
6.1518.00
1 year
6.0018.00
3 years
6.0038.00
5 years
3.6038.00
10 years
3.6053.00
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.15
Moving average 50 days
9.75
Moving average 100 days
9.10
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+21.16%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
40.47
RSI 14 days
40.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.42% | +23.85% | -48.89% | 19.98M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.24% | -1.99% | +6.01% | +31.30% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.04% | -2.73% | -0.80% | +21.87% | ||
| Weighted average by Cap. | -0.85% | -3.35% | -2.58% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.85% | ||
| 2023 | -65.79% | ||
| 2022 | -38.71% | ||
| 2021 | +96.83% | ||
| 2020 | +200.00% | ||
| 2019 | -12.50% | ||
| 2018 | -71.43% | ||
| 2017 | -40.00% | ||
| 2016 | -27.08% | ||
| 2015 | +149.35% | ||
| 2014 | -25.96% |
- Stock Market
- Equities
- TEK Stock
- Quotes Tekcapital plc
