TEDERIC MACHINERY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 CNY | +3.06% |
|
+5.86% | -8.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.02 ¥ | 9.89 ¥ | 9.51 ¥ | 9.81 ¥ | 10.11 ¥ |
| Volume | 17 042 190 | 9 701 371 | 8 700 720 | 7 985 460 | 15 743 630 |
| Change | +∞% | -1.30% | -3.84% | +3.15% | +3.06% |
| Opening | 9.61 | 10.00 | 9.86 | 9.60 | 9.80 |
| High | 10.09 | 10.01 | 9.86 | 9.88 | 10.24 |
| Low | 9.61 | 9.82 | 9.51 | 9.60 | 9.68 |
Performance
| 1 day | +3.06% | ||
| 1 week | +5.86% | ||
| Current month | +5.86% | ||
| 1 month | +16.21% | ||
| 3 months | +48.68% | ||
| 6 months | +4.55% | ||
| Current year | -8.42% | ||
| 1 year | +2.22% | ||
| 3 years | +22.40% | ||
| 5 years | -17.27% |
Volumes
marketsDaily volume
15 743 630
Avg. Volume 20 sessions
17 518 507
Avg. Volume 20 sessions CNY
177 112 105.77
Avg. Volume 20 sessions USD
24 516 211.90
Record volume 1
44 345 872
Record volume 2
36 784 890
Record volume 3
35 182 601
Capital turnover ratio
0.06
Float rotation
0.18
Basic data
Capitalization (CNY)
2 962 413 677
Capitalization (USD)
410 063 226
Net sales (CNY)
1 001 945 099
Net sales (USD)
138 691 244
Number of employees
904
Sales / Employee (CNY)
1 108 346
Sales / Employee (USD)
153 420
Free-Float
32.21 %
Free-Float capitalization (CNY)
970 102 484
Free-Float capitalization (USD)
134 283 526
Average Daily Capital Traded
5.98%
Highs and lows
1 week
9.51
10.24
1 month
8.2510.96
Current year
5.9011.54
1 year
5.9011.54
3 years
5.9015.55
5 years
5.9015.55
10 years
5.9022.31
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.70
Moving average 50 days
9.20
Moving average 100 days
9.27
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
58.19
RSI 14 days
56.86
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +5.86% | -8.42% | +2.22% | 410M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.11% | +1.80% | +6.97% | +9.60% | ||
| Weighted average by Cap. | -0.28% | +2.84% | +7.85% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +22.94% | ||
| 2022 | -7.14% | ||
| 2021 | +17.78% | ||
| 2020 | -11.24% | ||
| 2019 | +16.35% | ||
| 2018 | -45.75% | ||
| 2017 | +68.88% |
- Stock Market
- Equities
- 603289 Stock
- Quotes Tederic Machinery Co., LTD