TEDEA TECHNOLOGICAL DEVELOPMENT AND AUTOMATION LTD. Quotes Tedea Technological Development and Automation Ltd.
Equities
TEDE
IL0001420186
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 954 ILa | 0.00% |
|
-2.10% | -18.67% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 974.5 ILa | 974.5 ILa | 954 ILa | 954 ILa |
| Volume | 1 | 1 | 243 | 1 |
| Change | 0.00% | 0.00% | -2.10% | 0.00% |
| Opening | 974.50 | 974.50 | 974.50 | 954.00 |
| High | 974.50 | 974.50 | 957.20 | 954.00 |
| Low | 974.50 | 974.50 | 945.00 | 954.00 |
Performance
| 1 week | -2.10% | ||
| Current month | -1.33% | ||
| 1 month | -5.17% | ||
| 3 months | -12.88% | ||
| 6 months | -9.83% | ||
| Current year | -18.67% | ||
| 1 year | +14.94% | ||
| 3 years | -36.78% | ||
| 5 years | -34.39% | ||
| 10 years | -28.16% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
94
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
89 676.00
Avg. Volume 20 sessions USD
242.04
Record volume 1
268 587
Record volume 2
228 120
Record volume 3
200 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
52 850 453
Capitalization (USD)
14 266 187
Net sales (ILS)
605 000
Net sales (USD)
163 311
Number of employees
61
Sales / Employee (ILS)
9 918
Sales / Employee (USD)
2 677
Free-Float
31.68 %
Free-Float capitalization (ILa)
19 805 980
Free-Float capitalization (USD)
5 346 327
Average Daily Capital Traded
0.17%
Highs and lows
1 week
945.00
974.50
1 month
932.001 006.00
Current year
932.001 247.00
1 year
787.001 260.00
3 years
787.002 480.00
5 years
787.002 480.00
10 years
787.002 480.00
Indicators
Moving average 5 days
960.83
Moving average 20 days
982.79
Moving average 50 days
1 031.01
Moving average 100 days
1 096.46
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
13.09
RSI 14 days
13.89
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.10% | -18.67% | +14.94% | 14.27M | ||
| +0.68% | -2.52% | +8.05% | +12.65% | 33.61B | ||
| -0.16% | -2.51% | +23.67% | +45.83% | 8.61B | ||
| +0.60% | +2.59% | +14.09% | -8.42% | 8.16B | ||
| +0.20% | +0.15% | +27.41% | +41.57% | 5.77B | ||
| +2.09% | -3.25% | -6.30% | -17.51% | 3.96B | ||
| +0.86% | +3.82% | +17.08% | +47.85% | 3.78B | ||
| -1.23% | -1.71% | +12.21% | +8.40% | 3.75B | ||
| -0.33% | -13.00% | +24.12% | +81.32% | 3.72B | ||
| +0.21% | +3.46% | -7.18% | +12.33% | 2.79B | ||
| -2.77% | +3.67% | +8.67% | +18.85% | 2.28B | ||
| -0.38% | -7.49% | -33.09% | - | 2.22B | ||
| +5.12% | -3.94% | -32.47% | -44.46% | 2.14B | ||
| -0.91% | -0.77% | +0.78% | +32.78% | 2.1B | ||
| -0.64% | +1.56% | -1.51% | -7.35% | 1.55B | ||
| +5.79% | -0.41% | -3.82% | -31.18% | 1.36B | ||
| Average | +0.52% | +0.18% | +2.06% | +13.84% | ||
| Weighted average by Cap. | +0.47% | -1.09% | +9.01% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4921302a45df.jB0bay4SlnRTaafKh5kjG6SZWjGrQvnroPzC0KVEA-Q.-mQsEVtdxhsECN6tzvhbSYmtL1L4ILbY6rD3g-YoZ8m9XmEIVEP9DmEMwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:12 pm | 954 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | -8.72% | ||
| 2022 | -41.14% | ||
| 2021 | +33.03% | ||
| 2020 | +6.84% | ||
| 2019 | +23.18% | ||
| 2018 | -4.95% | ||
| 2017 | -1.13% | ||
| 2016 | +18.69% | ||
| 2015 | -18.99% | ||
| 2014 | -0.72% | ||
| 2013 | +11.65% | ||
| 2012 | +9.79% | ||
| 2011 | -13.10% | ||
| 2010 | +57.23% | ||
| 2009 | +38.33% | ||
| 2008 | -63.19% | ||
| 2007 | -40.73% | ||
| 2006 | +87.20% | ||
| 2005 | +102.70% | ||
| 2004 | +106.94% | ||
| 2003 | +22.45% | ||
| 2002 | -73.95% | ||
| 2001 | -15.54% | ||
| 2000 | -42.98% | ||
| 1999 | +57.02% | ||
| 1998 | -35.61% | ||
| 1997 | +101.16% | ||
| 1996 | -28.00% |
- Stock Market
- Equities
- TEDE Stock
- Quotes Tedea Technological Development and Automation Ltd.
