TECO ELECTRIC & MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.7 TWD | -0.70% |
|
-5.34% | +21.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 58.3 NT$ | 59.3 NT$ | 58.1 NT$ | 57.1 NT$ | 56.7 NT$ | 56.7 NT$ |
| Volume | 27 742 100 | 25 926 470 | 11 325 960 | 11 548 900 | 12 199 090 | 12 199 090 |
| Change | -0.34% | +1.72% | -2.02% | -1.72% | -0.70% | -0.70% |
| Opening | 59.00 | 59.50 | 59.10 | 58.50 | 57.20 | 57.2 |
| High | 60.60 | 60.30 | 59.10 | 58.70 | 57.30 | 57.3 |
| Low | 57.30 | 59.00 | 58.10 | 57.10 | 56.20 | 56.2 |
Performance
| 1 day | -0.70% | ||
| 1 week | -5.34% | ||
| Current month | -2.41% | ||
| 1 month | -0.70% | ||
| 3 months | +25.44% | ||
| 6 months | +19.62% | ||
| Current year | +21.15% | ||
| 1 year | +28.43% | ||
| 3 years | +64.11% | ||
| 5 years | +152.56% | ||
| 10 years | +72.34% |
Volumes
marketsDaily volume
12 199 090
Avg. Volume 20 sessions
36 279 515
Avg. Volume 20 sessions TWD
2 057 048 500.50
Avg. Volume 20 sessions USD
63 268 640.73
Record volume 1
174 717 000
Record volume 2
152 449 700
Record volume 3
136 202 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
120 041 066 326
Capitalization (USD)
3 692 103 077
Net sales (TWD)
59 393 661 000
Net sales (USD)
1 826 770 831
Number of employees
26 676
Sales / Employee (TWD)
2 226 483
Sales / Employee (USD)
68 480
Free-Float
74.06 %
Free-Float capitalization (TWD)
90 143 250 067
Free-Float capitalization (USD)
2 772 535 942
Average Daily Capital Traded
1.71%
Highs and lows
1 week
56.20
60.60
1 month
55.1063.30
Current year
43.2063.30
1 year
43.2063.50
3 years
26.3063.50
5 years
21.0063.50
10 years
16.6063.50
Indicators
Moving average 5 days
57.90
Moving average 20 days
57.89
Moving average 50 days
53.72
Moving average 100 days
49.77
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
44.61
RSI 14 days
49.79
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -5.34% | +21.15% | +28.43% | 3.69B | ||
| +0.82% | +2.79% | +21.47% | +41.90% | 90.86B | ||
| +0.49% | +3.35% | +43.53% | +67.46% | 24.55B | ||
| +0.67% | +2.55% | +38.04% | +88.78% | 16.28B | ||
| +0.26% | +4.71% | +23.03% | +81.01% | 10.21B | ||
| +1.17% | +1.17% | +6.13% | -18.40% | 8.52B | ||
| -5.80% | -4.05% | +27.35% | -10.13% | 8.09B | ||
| +3.58% | +14.30% | +5.60% | +0.60% | 7.54B | ||
| -0.12% | -6.78% | +160.86% | +798.84% | 6.83B | ||
| -1.34% | -9.00% | +49.70% | +35.16% | 5.29B | ||
| -2.13% | -8.70% | +152.32% | +197.51% | 4.88B | ||
| +1.17% | -4.23% | +22.54% | +19.60% | 3.74B | ||
| +5.74% | +3.77% | +136.75% | +174.21% | 3.5B | ||
| +4.57% | +18.42% | +126.27% | +545.30% | 3.34B | ||
| +3.92% | +5.41% | +27.50% | +26.41% | 3.22B | ||
| -0.84% | +2.89% | -0.75% | +7.95% | 2.89B | ||
| Average | +0.70% | +3.06% | +53.84% | +130.29% | ||
| Weighted average by Cap. | +0.51% | +1.85% | +36.59% | +82.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | +69.87% | ||
| 2022 | -12.95% | ||
| 2021 | +14.47% | ||
| 2020 | +5.53% | ||
| 2019 | +50.14% | ||
| 2018 | -38.77% | ||
| 2017 | +2.15% | ||
| 2016 | +6.08% | ||
| 2015 | -12.77% | ||
| 2014 | -11.71% | ||
| 2013 | +53.48% | ||
| 2012 | +24.65% | ||
| 2011 | -8.46% | ||
| 2010 | +39.29% | ||
| 2009 | +38.61% | ||
| 2008 | -37.65% | ||
| 2007 | -2.41% | ||
| 2006 | +75.29% | ||
| 2005 | -8.06% | ||
| 2004 | -8.85% | ||
| 2003 | +10.78% | ||
| 2002 | -7.27% | ||
| 2001 | -37.50% | ||
| 2000 | -34.08% | ||
| 1999 | -0.37% | ||
| 1998 | -26.15% | ||
| 1997 | +7.65% | ||
| 1996 | +14.24% | ||
| 1995 | -26.97% | ||
| 1994 | -4.40% | ||
| 1993 | +45.87% | ||
| 1992 | -22.14% |
- Stock Market
- Equities
- 1504 Stock
- Quotes TECO Electric & Machinery Co., Ltd.
