TECNISCO, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 JPY | +1.16% |
|
+0.77% | -17.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 523 ¥ | 522 ¥ | 520 ¥ | 519 ¥ | 525 ¥ |
| Volume | 11 100 | 3 300 | 11 000 | 5 800 | 15 100 |
| Change | +0.38% | -0.19% | -0.38% | -0.19% | +1.16% |
| Opening | 524.00 | 530.00 | 525.00 | 521.00 | 519 |
| High | 531.00 | 530.00 | 530.00 | 522.00 | 531 |
| Low | 520.00 | 521.00 | 518.00 | 517.00 | 519 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.77% | ||
| Current month | -4.89% | ||
| 1 month | -6.42% | ||
| 3 months | -12.94% | ||
| 6 months | -14.63% | ||
| Current year | -17.45% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
32 680
Avg. Volume 20 sessions
53 360
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
28 014 000.00
Avg. Volume 20 sessions USD
177 916.91
Record volume 1
12 537 200
Record volume 2
11 691 100
Record volume 3
2 752 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 755 186 742
Capitalization (USD)
30 200 191
Net sales (JPY)
5 347 000 000
Net sales (USD)
33 958 797
Number of employees
322
Sales / Employee (JPY)
16 605 590
Sales / Employee (USD)
105 462
Free-Float
27.1 %
Free-Float capitalization (JPY)
1 288 550 414
Free-Float capitalization (USD)
8 183 584
Average Daily Capital Traded
0.59%
Highs and lows
1 week
517.00
531.00
1 month
507.00573.00
Current year
507.00795.00
1 year
507.00980.00
3 years
507.00980.00
5 years
507.00980.00
10 years
507.00980.00
Indicators
Moving average 5 days
521.00
Moving average 20 days
535.80
Moving average 50 days
558.84
Moving average 100 days
598.35
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
38.66
RSI 14 days
39.54
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.77% | -17.45% | - | 30.2M | ||
| +3.13% | +11.55% | +89.47% | +78.38% | 84.72B | ||
| -1.04% | +4.52% | +37.74% | +66.21% | 82.01B | ||
| +0.15% | +5.00% | +8.15% | +15.20% | 38.59B | ||
| +3.37% | +6.68% | -0.29% | +15.89% | 33.98B | ||
| -1.34% | +4.92% | -6.22% | +13.40% | 14.41B | ||
| +1.32% | +5.81% | +0.38% | -7.23% | 11.43B | ||
| +1.76% | +3.26% | +22.35% | +36.06% | 11B | ||
| +1.17% | +8.91% | +64.83% | +30.76% | 10.94B | ||
| +7.53% | +15.11% | +9.29% | +63.60% | 10.73B | ||
| +13.40% | +19.07% | +119.99% | +58.07% | 10.62B | ||
| +2.65% | +2.65% | +16.58% | +37.55% | 9.01B | ||
| -1.75% | +4.43% | +26.58% | +86.76% | 8.71B | ||
| +0.63% | +3.60% | -16.42% | -4.98% | 8.19B | ||
| +0.86% | +3.08% | +3.43% | +1.53% | 8.05B | ||
| +9.39% | +12.88% | +49.91% | +27.87% | 7.48B | ||
| Average | +2.65% | +6.39% | +25.52% | +34.60% | ||
| Weighted average by Cap. | +1.84% | +7.27% | +39.64% | +47.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81ba6934d50c9aec212f76074a02d70.Hl2P1Lxg1HDkrZBusqwhmyk-u78leXIgL0hn1-DzuHE.aRW7usgxkkeI66M94eYY43xf1o4WTyFRbhwMpKeeyCcnO-DlxCeQMYzU3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:00 am | 525 | 100 | 15,100 |
| 07:58:17 am | 525 | 100 | 15,000 |
| 07:58:17 am | 525 | 100 | 14,900 |
| 07:52:36 am | 525 | 100 | 14,800 |
| 07:43:24 am | 524 | 100 | 14,700 |
| 07:43:22 am | 522 | 800 | 14,600 |
| 07:39:13 am | 522 | 100 | 13,800 |
| 07:38:38 am | 522 | 100 | 13,700 |
| 07:32:14 am | 522 | 100 | 13,600 |
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | -18.04% |
- Stock Market
- Equities
- 2962 Stock
- Quotes Tecnisco, Ltd.
