TECHPRECISION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.728 USD | -1.30% |
|
-8.73% | -8.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 5.01 $ | 4.8 $ | 4.79 $ | 4.7276 $ |
| Volume | 38 283 | 9 077 | 6 722 | 6 941 |
| Change | -2.53% | -4.19% | -0.21% | -1.30% |
| Opening | 5.08 | 4.95 | 4.91 | 4.72 |
| High | 5.08 | 4.95 | 4.92 | 4.88 |
| Low | 4.50 | 4.52 | 4.66 | 4.51 |
Performance
| 1 day | -1.30% | ||
| 1 week | -8.73% | ||
| Current month | -1.30% | ||
| 1 month | +30.96% | ||
| 3 months | +24.41% | ||
| 6 months | -34.61% | ||
| Current year | -8.73% | ||
| 1 year | -31.28% | ||
| 3 years | -9.08% | ||
| 5 years | +14.75% | ||
| 10 years | +50.27% |
Volumes
marketsDaily volume
6 941
Estimated daily volume
6 941
Avg. Volume 20 sessions
30 695
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
145 113.68
Record volume 1
766 412
Record volume 2
723 914
Record volume 3
417 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 043 899
Net sales (USD)
31 431 614
Number of employees
155
Sales / Employee (USD)
202 785
Free-Float
88.57 %
Free-Float capitalization (USD)
37 238 954
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.50
5.14
1 month
3.295.95
Current year
2.855.95
1 year
2.858.33
3 years
2.8510.76
5 years
2.8510.76
10 years
0.2210.76
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.84
Moving average 50 days
4.29
Moving average 100 days
4.42
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
45.64
RSI 14 days
51.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -8.73% | -8.73% | -31.28% | 42.04M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.36% | -1.35% | +17.86% | +67.13% | 69.97B | ||
| -0.43% | +2.59% | +20.14% | +62.96% | 37.66B | ||
| +0.20% | +0.18% | +14.52% | +26.12% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| +0.23% | -6.52% | +2.46% | +19.58% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.81% | +3.23% | +15.63% | +21.68% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| -0.08% | -1.33% | -7.31% | +3.21% | 14.13B | ||
| +0.55% | +1.28% | -6.32% | +6.44% | 14.06B | ||
| -0.03% | +0.76% | +8.75% | +36.14% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +1.01% | +1.91% | +41.15% | +118.88% | 10.85B | ||
| Average | +0.11% | +2.02% | +12.03% | +30.66% | ||
| Weighted average by Cap. | +0.10% | +3.01% | +13.49% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1.gefcs6IIK1UPXQ2g235UhRLJFeBSaxyQZ1RDYr9JrVQ.sJ2U9fJXczgibVKVkEgx43vxWKY4DUX0DhMTDNtw2ybFpYzj7npNIGcWag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:13 pm | 4.728 | 135 | 6,817 |
| 09:45:04 pm | 4.53 | 100 | 6,682 |
| 09:03:01 pm | 4.551 | 500 | 6,582 |
| 07:55:53 pm | 4.539 | 1,000 | 6,082 |
| 07:54:57 pm | 4.884 | 1,000 | 5,082 |
| 07:53:27 pm | 4.881 | 550 | 4,082 |
| 07:22:10 pm | 4.533 | 536 | 3,532 |
| 07:14:06 pm | 4.51 | 626 | 2,996 |
| 07:14:06 pm | 4.51 | 100 | 2,370 |
| 07:14:06 pm | 4.52 | 170 | 2,270 |
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | -37.44% | ||
| 2022 | +1.97% | ||
| 2021 | +48.18% | ||
| 2020 | -21.49% | ||
| 2019 | +78.24% | ||
| 2018 | +52.97% | ||
| 2017 | +23.77% | ||
| 2016 | +187.12% | ||
| 2015 | +50.08% | ||
| 2014 | -89.66% | ||
| 2013 | -4.13% | ||
| 2012 | +34.44% | ||
| 2011 | -43.75% | ||
| 2010 | +88.24% | ||
| 2009 | 0.00% | ||
| 2008 | -77.33% | ||
| 2007 | +167.86% |
- Stock Market
- Equities
- TPCS Stock
- Quotes TechPrecision Corporation
