Market Closed -
Japan Exchange
11:29:30 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,800
JPY
|
0.00%
|
|
+1.29%
|
+2.04%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1812 ¥
|
1792 ¥
|
1800 ¥
|
1800 ¥
|
Volume |
12 400 |
15 700 |
5 100 |
3 300 |
Change |
+1.97%
|
-1.10%
|
+0.45%
|
0.00%
|
Opening |
1,782.00 |
1,810.00 |
1,795.00 |
1,800.00 |
High |
1,816.00 |
1,812.00 |
1,802.00 |
1,811.00 |
Low |
1,777.00 |
1,790.00 |
1,786.00 |
1,800.00 |
Estimated daily volume
3 300
Avg. Volume 20 sessions
9 575
Avg. Volume 20 sessions JPY
17 235 000.00
Avg. Volume 20 sessions USD
110 614.23
Record volume 1
2 626 100
Record volume 2
2 433 900
Record volume 3
1 976 900
Capital turnover ratio
0.00
Capitalization (JPY)
22 120 821 596
Capitalization (USD)
141 971 433
Net sales (JPY)
19 677 000 000
Net sales (USD)
126 286 986
Sales / Employee (JPY)
84 089 744
Sales / Employee (USD)
539 688
Free-Float capitalization (JPY)
12 499 775 845
Free-Float capitalization (USD)
80 223 561
Average Daily Capital Traded
0.08%
Moving average 5 days
1 801.00
Moving average 20 days
1 808.25
Moving average 50 days
1 880.64
Moving average 100 days
1 829.35
Price spread / (MMA5) +0.06% Price spread / (MMA20) +0.46% Price spread / (MMA50) +4.48% Price spread / (MMA100) +1.63% ff0bee086589687ae8388f4feb606.nNYGZhbI2Uid9vEfCC8DtZr3QyM3Ylwo1DJ_aU4W3SQ.-ftHKX__sjHUj7NyQFlU07ezE0RnI25glWEoW3hV7xbXm3A_V669J9SQlg Date | Price | Volume | Daily volume |
---|
11:29:30 am |
1,800
|
100 |
3,300 |
11:23:59 am |
1,807
|
100 |
3,200 |
11:23:43 am |
1,807
|
100 |
3,100 |
11:23:06 am |
1,807
|
100 |
3,000 |
11:23:06 am |
1,807
|
100 |
2,900 |
09:50:30 am |
1,800
|
100 |
2,800 |
09:50:30 am |
1,801
|
400 |
2,700 |
09:50:30 am |
1,802
|
100 |
2,300 |
09:02:20 am |
1,811
|
100 |
2,200 |
More charts
|