TECHNO MEDICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 THB | -0.53% |
|
-1.05% | -5.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 ฿ | 1.91 ฿ | 1.9 ฿ | 1.9 ฿ | 1.89 ฿ |
| Volume | 17 379 | 35 019 | 21 716 | 7 700 | 38 716 |
| Change | -0.52% | +0.53% | -0.52% | 0.00% | -0.53% |
| Opening | 1.91 | 1.90 | 1.88 | 1.92 | 1.93 |
| High | 1.92 | 1.91 | 1.90 | 1.93 | 1.93 |
| Low | 1.89 | 1.89 | 1.88 | 1.90 | 1.87 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.05% | ||
| Current month | -0.53% | ||
| 3 months | -3.08% | ||
| 6 months | -4.06% | ||
| Current year | -5.50% | ||
| 1 year | -25.59% | ||
| 3 years | -43.75% | ||
| 5 years | -14.09% |
Volumes
marketsDaily volume
38 716
Avg. Volume 20 sessions
29 546
Avg. Volume 20 sessions THB
55 841.94
Avg. Volume 20 sessions USD
1 534.98
Record volume 1
594 214 060
Record volume 2
116 436 400
Record volume 3
69 965 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
582 833 091
Capitalization (USD)
16 020 916
Net sales (THB)
697 007 556
Net sales (USD)
19 159 344
Free-Float
18.49 %
Free-Float capitalization (THB)
107 783 307
Free-Float capitalization (USD)
2 962 748
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.87
1.93
1 month
1.871.94
Current year
1.852.06
1 year
1.852.56
3 years
1.854.54
5 years
1.855.15
10 years
1.855.15
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.91
Moving average 50 days
1.91
Moving average 100 days
1.94
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
43.69
RSI 14 days
45.62
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.05% | -5.50% | -25.59% | 1.6Cr | ||
| +0.10% | -1.01% | -6.46% | -5.48% | 18TCr | ||
| -0.13% | +1.03% | +3.39% | -4.66% | 11TCr | ||
| -0.16% | -0.06% | -3.68% | -6.76% | 6.79TCr | ||
| -0.24% | +3.87% | +5.44% | +11.70% | 5.2TCr | ||
| +0.06% | -2.19% | +5.70% | +25.20% | 4.33TCr | ||
| -1.50% | -4.90% | +4.03% | +12.83% | 4.18TCr | ||
| -0.39% | +1.68% | +25.42% | +9.72% | 3.25TCr | ||
| -2.34% | -2.79% | +14.00% | +24.30% | 2.57TCr | ||
| +0.28% | -4.93% | -4.29% | -4.09% | 2.45TCr | ||
| +0.21% | -0.81% | -2.22% | -11.85% | 2.45TCr | ||
| -0.54% | -2.29% | +4.89% | +12.11% | 2.28TCr | ||
| -0.36% | -10.00% | -19.21% | -21.02% | 2.05TCr | ||
| -0.02% | -5.06% | -3.64% | -9.27% | 1.99TCr | ||
| -0.15% | -2.24% | -10.89% | -19.87% | 1.76TCr | ||
| 0.00% | -0.84% | - | - | 1.69TCr | ||
| Average | -0.36% | -1.02% | +0.46% | -0.85% | ||
| Weighted average by Cap. | -0.24% | -0.34% | +0.22% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -25.37% | ||
| 2022 | -25.14% | ||
| 2021 | +45.53% | ||
| 2020 | -1.60% | ||
| 2019 | +25.00% | ||
| 2018 | -23.08% | ||
| 2017 | -29.56% | ||
| 2016 | -13.25% |
- Stock Market
- Equities
- TM Stock
- Quotes Techno Medical
