Quotes Tecan Group AG

Equities

TECN

CH0012100191

Office Equipment

Market Closed - Swiss Exchange Other stock markets 09:00:45 13/04/2026 pm IST			5-day change	1st Jan Change
134.50 ^CHF	-0.30%		+2.44%	+4.67%

30/03	The Tecan Group Announces the Appointment of Camila Japur as Chief Financial Officer, Effective on June 1, 2026	CI
30/03	Tecan Group Names New CFO	MT

Quotes 5-day view: Tecan Group AG

Delayed Quote Swiss Exchange

Tecan Group AG(TECN) : Historical Chart (5-day)

	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	131.30 CHF	135.50 CHF	131.60 CHF	134.90 CHF
Volume	46,135	60,757	50,688	51,805
Change	-	+3.20%	-2.88%	+2.51%
Opening	136.50 CHF	137.30 CHF	134.60 CHF	133.80 CHF
High	136.80 CHF	138.10 CHF	134.60 CHF	135.20 CHF
Low	131.20 CHF	133.40 CHF	130.30 CHF	131.90 CHF

Performance

1 day	-0.15%
1 week	+2.44%
Current month	+0.82%
1 month	+10.70%
3 months	-14.82%
6 months	-6.14%
Current year	+4.67%
1 year	-7.37%
3 years	-66.41%
5 years	-70.67%
10 years	-4.61%

Volumes

markets

Daily volume

37,758

Estimated daily volume

37,758

Avg. Volume 20 sessions

54,241

Daily volume ratio

0.7

Avg. Volume 20 sessions CHF

72,95,414.5

Avg. Volume 20 sessions USD

92,89,616.05

Record volume 1

21,73,090

Record volume 2

9,25,068

Record volume 3

8,01,100

Capital turnover ratio

Float rotation

Basic data

Capitalization (CHF)

1,68,93,31,306

Capitalization (USD)

2,14,46,37,941

Net sales (CHF)

88,24,80,000

Net sales (USD)

1,12,03,24,997

Number of employees

3,166

Sales / Employee (CHF)

2,78,737

Sales / Employee (USD)

3,53,861

Free-Float

99.48 %

Free-Float capitalization (CHF)

1,71,96,61,709

Free-Float capitalization (USD)

2,18,31,42,959

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

133.74

Moving average 20 days

126.02

Moving average 50 days

130.09

Moving average 100 days

133.56

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

-6.31%

Price spread / (MMA50)

-3.28%

Price spread / (MMA100)

-0.70%

STIM

RSI 9 days

54.16

RSI 14 days

53.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TECAN GROUP AG	-0.30%	+2.44%	-7.37%	-66.41%	214.46Cr
METTLER-TOLEDO INTERNATIONAL, INC.	+0.87%	+5.39%	+23.28%	-15.60%	2.68TCr
SHIMADZU CORPORATION	+0.63%	-0.39%	+7.70%	-8.00%	688.9Cr
MLOPTIC CORP.	-3.28%	+10.33%	+20.61%	+35.90%	270.15Cr
JEOL LTD.	-1.32%	+2.16%	+42.58%	+46.42%	193.25Cr
NINGBO YONGXIN OPTICS CO.,LTD	-0.88%	+3.34%	+29.00%	+26.55%	177.85Cr
SVG TECH GROUP CO.,LTD.	+0.09%	+2.81%	+139.26%	+63.00%	164.3Cr
PARK SYSTEMS CORP.	+3.86%	+8.49%	+29.37%	+65.05%	115.34Cr
FOCUSED PHOTONICS (HANGZHOU), INC.	+0.44%	+4.53%	-42.31%	-49.84%	90Cr
PHENIX OPTICAL COMPANY LIMITED	-2.03%	-0.73%	+7.47%	-9.50%	85Cr
Average	-0.18%	+3.84%	+24.96%	+8.76%	468.21Cr
Weighted average by Cap.	+0.38%	+4.03%	+23.12%	-5.48%

See all sector performances

Historical Quotes: Tecan Group AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

75e3318f58aad.DPnlTrdmbPTZfDxW1t2PzlZLMVgm7Or12riTSkW2lX4.b7KOBsAAHsOeFVIy5rzivmZ9dj9g3ZmGv_zqAhWHz05ggbwq0hwBnOkwTw

Date	Price	Volume	Total
09:00:45 pm	134.50	10	24,303
09:00:45 pm	134.50	54	24,293
09:00:45 pm	134.50	4	24,239
09:00:45 pm	134.50	15	24,235
09:00:45 pm	134.50	21	24,220
09:00:45 pm	134.50	19	24,199
09:00:45 pm	134.50	67	24,180
09:00:45 pm	134.50	19	24,113
09:00:45 pm	134.50	1	24,094
09:00:45 pm	134.50	10	24,093

Chart

Duration

Period

More charts

Course Extremes

1 week	130.3	138.1
1 month	110.6	138.1
Current year	110.6	161.7
1 year	110.6	177.5
3 years	110.6	412.8
5 years	110.6	602
10 years	110.6	602

Monthly variations

Annual variations

2026	+4.98%
2025	-36.57%
2024	-41.00%
2023	-16.73%
2022	-25.76%
2021	+28.05%
2020	+59.49%
2019	+42.56%
2018	-5.87%
2017	+27.56%
2016	-2.46%
2015	+44.16%
2014	+7.11%
2013	+37.91%
2012	+20.47%
2011	-18.59%
2010	0.00%
2009	+100.00%
2008	-42.65%
2007	-11.05%
2006	+32.96%
2005	+64.29%
2004	-41.47%
2003	+31.43%
2002	-58.64%
2001	-34.56%
2000	+149.04%
1999	+43.92%