|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.80 CHF | +0.94% |
|
-0.79% | +16.58% |
| 16/01 | Bernstein Upgrades Tecan Group to Market Perform, Raises PT | MT |
| 14/01 | Tecan Group AG Presents at 44th Annual J.P. Morgan Healthcare Conference, Jan-14-2026 07:30 AM |
Quotes 5-day view: Tecan Group AG
Delayed Quote Swiss Exchange
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 160.30 CHF | 157.90 CHF | 154.60 CHF | 148.40 CHF | 149.80 CHF |
| Volume | 1,35,011 | 63,234 | 64,649 | 92,851 | 74,849 |
| Change | +6.16% | -1.50% | -2.09% | -4.01% | +0.94% |
| Opening | 154.00 CHF | 160.20 CHF | 157.90 CHF | 155.00 CHF | 152.00 CHF |
| High | 160.90 CHF | 161.70 CHF | 159.90 CHF | 155.20 CHF | 153.10 CHF |
| Low | 153.50 CHF | 157.70 CHF | 154.60 CHF | 147.50 CHF | 148.90 CHF |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.79% | ||
| Current month | +16.58% | ||
| 1 month | +19.84% | ||
| 3 months | +3.52% | ||
| 6 months | -9.32% | ||
| Current year | +16.58% | ||
| 1 year | -33.60% | ||
| 3 years | -62.55% | ||
| 5 years | -64.59% | ||
| 10 years | +2.74% |
Volumes
marketsDaily volume
74,849
Estimated daily volume
74,849
Avg. Volume 20 sessions
73,964
Daily volume ratio
1.01
Avg. Volume 20 sessions CHF
1,10,79,807.2
Avg. Volume 20 sessions USD
1,37,92,144
Record volume 1
21,73,090
Record volume 2
9,25,068
Record volume 3
8,01,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
1,90,24,74,830
Capitalization (USD)
2,37,05,37,449
Net sales (CHF)
93,42,78,000
Net sales (USD)
1,16,41,36,814
Number of employees
3,000
Sales / Employee (CHF)
3,11,426
Sales / Employee (USD)
3,88,046
Free-Float
99.48 %
Free-Float capitalization (CHF)
1,91,12,99,098
Free-Float capitalization (USD)
2,38,15,32,737
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
154.2
Moving average 20 days
136.05
Moving average 50 days
136.62
Moving average 100 days
145.4
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-2.93%
RSI 9 days
60.49
RSI 14 days
60.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -0.79% | -33.60% | -62.55% | 237.05Cr | |
| -2.40% | -1.65% | +12.57% | -6.24% | 2.98TCr | |
| +0.16% | +1.30% | +2.37% | +19.48% | 797.34Cr | |
| +0.31% | -.--% | -.--% | +8.26% | 325.32Cr | |
| +3.60% | +2.03% | +62.59% | - | 318.69Cr | |
| +1.32% | +2.14% | +22.15% | +26.29% | 186.99Cr | |
| +6.63% | +14.29% | +4.44% | +62.34% | 190.6Cr | |
| +5.09% | +18.65% | +135.39% | +133.12% | 178.82Cr | |
| +5.73% | +8.35% | +1.91% | +117.98% | 113.2Cr | |
| +0.06% | +0.37% | -2.20% | -50.63% | 104.89Cr | |
| Average | +2.14% | +3.28% | +20.56% | +27.56% | 543.67Cr | |
| Weighted average by Cap. | -0.46% | +0.45% | +14.82% | +6.53% |
Historical Quotes: Tecan Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8a0b8c9c472dbbf82ac75.VK2x6h4yN_Vo5Ltplz5E_S1jvUTccQ0LXQM53o4k6h4.ZMj7m3J9eKoukcki73grsG8Fzi6LF0JOFjNQ8-Jwoig3-9yyTkECvAOuyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:52 pm | 149.80 | 27 | 67,688 |
| 10:01:52 pm | 149.80 | 21 | 67,661 |
| 10:01:52 pm | 149.80 | 67 | 67,640 |
| 10:01:52 pm | 149.80 | 64 | 67,573 |
| 10:01:52 pm | 149.80 | 64 | 67,509 |
| 10:01:52 pm | 149.80 | 31 | 67,445 |
| 10:01:52 pm | 149.80 | 756 | 67,414 |
| 10:01:52 pm | 149.80 | 69 | 66,658 |
| 10:01:52 pm | 149.80 | 33 | 66,589 |
| 10:01:52 pm | 149.80 | 3 | 66,556 |
Course Extremes
| 1 week | 147.5 |  | 161.7 |
| 1 month | 122.9 | | 161.7 |
| Current year | 126.8 | | 161.7 |
| 1 year | 120.5 | | 248 |
| 3 years | 120.5 | | 422 |
| 5 years | 120.5 | | 602 |
| 10 years | 120.5 | | 602 |
Monthly variations
Annual variations
| 2026 | +16.58% | ||
| 2025 | -36.57% | ||
| 2024 | -41.00% | ||
| 2023 | -16.73% | ||
| 2022 | -25.76% | ||
| 2021 | +28.05% | ||
| 2020 | +59.49% | ||
| 2019 | +42.56% | ||
| 2018 | -5.87% | ||
| 2017 | +27.56% | ||
| 2016 | -2.46% | ||
| 2015 | +44.16% | ||
| 2014 | +7.11% | ||
| 2013 | +37.91% | ||
| 2012 | +20.47% | ||
| 2011 | -18.59% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -42.65% | ||
| 2007 | -11.05% | ||
| 2006 | +32.96% | ||
| 2005 | +64.29% | ||
| 2004 | -41.47% | ||
| 2003 | +31.43% | ||
| 2002 | -58.64% | ||
| 2001 | -34.56% | ||
| 2000 | +149.04% | ||
| 1999 | +43.92% |
- Stock Market
- Equities
- TECN Stock
- Quotes Tecan Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition