Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
260 GBX | -1.14% | -3.70% | +40.54% |
16/04 | Team17 shares fall; swings to loss as hit by one-off costs | AN |
16/04 | Earnings Flash (TM17.L) TEAM17 GROUP Posts FY23 Revenue GBP159.1M | MT |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 275 p | 270 p | 272 p | 263 p | 260 p |
Volume | 773 444 | 846 429 | 137 125 | 154 315 | 66 774 |
Change | +1.85% | -1.82% | +0.74% | -3.31% | -1.14% |
Opening | 265.00 | 275.00 | 275.00 | 272.50 | 270 |
High | 280.00 | 280.00 | 280.00 | 280.00 | 273.8 |
Low | 265.00 | 270.00 | 265.00 | 263.00 | 256 |
Performance
1 day | -1.14% | ||
1 week | -3.70% | ||
Current month | +10.64% | ||
1 month | +15.04% | ||
3 months | -6.48% | ||
6 months | -1.89% | ||
Current year | +40.54% | ||
1 year | -28.57% | ||
3 years | -66.45% | ||
5 years | -1.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | -3.70% | +40.54% | -28.57% | 475M | ||
-2.34% | +1.62% | +1.52% | +6.23% | 62.28B | ||
-0.48% | +0.26% | -3.81% | -19.50% | 13.31B | ||
-0.21% | -7.53% | +23.71% | +24.67% | 8.06B | ||
+2.91% | +9.22% | +9.57% | -37.11% | 6.88B | ||
+2.36% | -1.40% | -9.89% | -44.77% | 5.16B | ||
+7.58% | +7.32% | -14.73% | -35.77% | 4.47B | ||
-0.23% | +1.19% | +12.94% | -14.40% | 4.39B | ||
+0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
+3.54% | +13.25% | +5.12% | -26.07% | 3.07B | ||
+0.49% | +3.66% | -13.94% | -53.51% | 2.78B | ||
-0.62% | +1.91% | -17.60% | -30.58% | 2.68B | ||
-1.07% | +3.35% | -26.78% | -53.29% | 2.63B | ||
-0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
+2.81% | +10.56% | -0.39% | -16.72% | 1.94B | ||
-1.83% | +3.14% | -7.87% | -26.43% | 1.81B | ||
Average | +0.76% | +4.70% | -1.60% | -27.01% | ||
Weighted average by Cap. | -0.62% | +3.43% | +0.42% | -8.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:29:17 pm | 260 | 3 | 59,901 |
08:25:48 pm | 264 | 1 | 59,898 |
08:07:10 pm | 256 | 500 | 59,897 |
08:06:57 pm | 256 | 500 | 59,397 |
08:02:59 pm | 257 | 3,380 | 58,897 |
07:52:47 pm | 260 | 19 | 55,517 |
07:52:04 pm | 257 | 80 | 55,498 |
07:48:29 pm | 261.1 | 141 | 55,418 |
07:45:46 pm | 263.4 | 156 | 55,277 |
07:40:24 pm | 263.4 | 37 | 55,121 |
Monthly variations
Annual change
2024 | +42.16% | ||
2023 | -57.95% | ||
2022 | -43.59% | ||
2021 | -1.52% | ||
2020 | +111.20% | ||
2019 | +92.31% | ||
2018 | -11.36% |
- Stock Market
- Equities
- TM17 Stock
- Quotes Team17 Group plc