TCL TECHNOLOGY GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 CNY | -0.83% |
|
-2.25% | +11.16% |
| 30/04 | TCL's 2023 Profit Soars 748%, Revenue Rises 5% | MT |
| 30/04 | TCL Returns to Profit in Q1 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.84 ¥ | 4.84 ¥ | 4.93 ¥ | 4.82 ¥ | 4.78 ¥ |
| Volume | 244 347 500 | 238 976 700 | 267 932 000 | 410 410 500 | 357 262 700 |
| Change | +1.26% | -.--% | +1.86% | -2.23% | -0.83% |
| Opening | 4.75 | 4.81 | 4.84 | 4.92 | 4.80 |
| High | 4.87 | 4.93 | 4.97 | 4.95 | 4.89 |
| Low | 4.75 | 4.76 | 4.82 | 4.75 | 4.75 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.25% | ||
| Current month | +2.36% | ||
| 1 month | +2.36% | ||
| 3 months | +12.47% | ||
| 6 months | +24.48% | ||
| Current year | +11.16% | ||
| 1 year | +31.45% | ||
| 3 years | -41.77% | ||
| 5 years | +50.23% | ||
| 10 years | +121.86% |
Volumes
marketsDaily volume
357 262 700
Avg. Volume 20 sessions
276 476 187
Avg. Volume 20 sessions CNY
1 321 556 173.86
Avg. Volume 20 sessions USD
182 545 232.74
Record volume 1
1 491 005 999
Record volume 2
1 444 104 199
Record volume 3
1 409 381 599
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
87 677 829 428
Capitalization (USD)
12 110 850 901
Net sales (CNY)
174 366 657 000
Net sales (USD)
24 085 091 965
Free-Float
86.05 %
Free-Float capitalization (CNY)
77 254 570 039
Free-Float capitalization (USD)
10 671 096 505
Average Daily Capital Traded
1.51%
Highs and lows
1 week
4.75
4.97
1 month
4.725.17
Current year
3.935.17
1 year
3.415.17
3 years
3.268.25
5 years
2.759.44
10 years
2.039.44
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.94
Moving average 50 days
4.72
Moving average 100 days
4.43
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
43.44
RSI 14 days
47.81
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.25% | +11.16% | +31.45% | 12.11B | ||
| +0.30% | +6.22% | +9.95% | +1.12% | 27.34B | ||
| -4.76% | +1.45% | +6.60% | +10.24% | 7.36B | ||
| -0.54% | +8.61% | +0.83% | +7.65% | 4.3B | ||
| +0.45% | +6.19% | -8.23% | -12.89% | 4.27B | ||
| +3.85% | +14.25% | +20.00% | +78.02% | 4.02B | ||
| -.--% | +9.62% | -0.35% | +1.03% | 3.96B | ||
| -0.66% | +4.05% | -17.27% | -28.98% | 3.81B | ||
| -0.73% | +7.68% | -23.66% | -17.55% | 2.76B | ||
| -0.77% | +6.38% | -22.72% | -15.80% | 1.75B | ||
| -0.20% | +8.91% | -16.50% | -20.85% | 1.75B | ||
| -1.92% | +15.86% | -26.64% | -18.26% | 1.65B | ||
| -4.80% | +2.15% | -11.19% | +14.98% | 1.49B | ||
| -3.52% | +2.62% | -17.85% | -12.54% | 1.43B | ||
| -1.73% | +7.87% | -33.99% | +11.11% | 1.42B | ||
| +0.77% | -12.27% | -20.97% | -50.60% | 1.26B | ||
| Average | -0.94% | +4.82% | -9.43% | -1.37% | ||
| Weighted average by Cap. | -0.56% | +4.42% | +1.77% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.16% | ||
| 2023 | +27.15% | ||
| 2022 | -39.71% | ||
| 2021 | -12.85% | ||
| 2020 | +58.39% | ||
| 2019 | +82.45% | ||
| 2018 | -37.18% | ||
| 2017 | +18.18% | ||
| 2016 | -22.54% | ||
| 2015 | +12.11% | ||
| 2014 | +63.09% | ||
| 2013 | +6.39% | ||
| 2012 | +19.02% | ||
| 2011 | +7.29% | ||
| 2010 | -33.14% | ||
| 2009 | +95.80% | ||
| 2008 | -55.14% | ||
| 2007 | +147.46% | ||
| 2006 | +0.85% | ||
| 2005 | -35.18% | ||
| 2004 | -52.44% |
- Stock Market
- Equities
- 000100 Stock
- Quotes TCL Technology Group Corporation
