TCECUR SWEDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 SEK | +5.53% |
|
+3.77% | -29.14% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.6 kr | 24.5 kr | 23.5 kr | 23.5 kr | 24.8 kr |
| Volume | 2 533 | 4 591 | 1 891 | 3 325 | 100 |
| Change | +2.93% | -0.41% | -4.08% | -.--% | +5.53% |
| Opening | 24.60 | 24.50 | 23.50 | 23.50 | 24.80 |
| High | 24.60 | 24.50 | 23.50 | 23.50 | 24.80 |
| Low | 24.60 | 24.50 | 23.50 | 23.50 | 24.80 |
Performance
| 1 day | +5.53% | ||
| 1 week | +3.77% | ||
| 1 month | -4.62% | ||
| 3 months | -17.61% | ||
| 6 months | -11.43% | ||
| Current year | -29.14% | ||
| 1 year | -48.23% | ||
| 3 years | -29.14% | ||
| 5 years | +8.77% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
9 858
Avg. Volume 20 sessions SEK
244 478.40
Avg. Volume 20 sessions USD
23 229.12
Record volume 1
853 406
Record volume 2
309 831
Record volume 3
263 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
239 874 683
Capitalization (USD)
22 791 693
Net sales (SEK)
586 589 000
Net sales (USD)
55 734 754
Number of employees
225
Sales / Employee (SEK)
2 607 062
Sales / Employee (USD)
247 710
Free-Float
87.62 %
Free-Float capitalization (SEK)
210 179 161
Free-Float capitalization (USD)
19 970 173
Average Daily Capital Traded
0.1%
Highs and lows
1 week
23.50
24.80
1 month
23.3026.00
Current year
23.3035.20
1 year
23.3048.90
3 years
23.3055.00
5 years
15.5055.00
10 years
15.5055.00
Indicators
Moving average 5 days
24.18
Moving average 20 days
24.13
Moving average 50 days
26.89
Moving average 100 days
29.65
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+19.56%
STIM
RSI 9 days
53.38
RSI 14 days
48.32
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.53% | +3.77% | -29.14% | -48.23% | 22.79M | ||
| -0.15% | +0.40% | -6.08% | -9.16% | 42.01B | ||
| +1.14% | -0.64% | -3.84% | +16.28% | 10.65B | ||
| +0.74% | -2.21% | -11.17% | -21.58% | 7.41B | ||
| +0.57% | -1.52% | +4.25% | +25.84% | 6.41B | ||
| +0.19% | -0.69% | +14.77% | +34.66% | 3.15B | ||
| -1.02% | -2.80% | +7.05% | +15.99% | 2.25B | ||
| -4.17% | -1.21% | +44.96% | +34.48% | 1.83B | ||
| +0.41% | -3.89% | +5.56% | +4.22% | 1.68B | ||
| +1.92% | +2.75% | +6.00% | +18.66% | 1.55B | ||
| +0.28% | -1.32% | +2.60% | -16.67% | 1.49B | ||
| +25.48% | -1.77% | +6.09% | -9.53% | 1.46B | ||
| +5.07% | +0.44% | -5.39% | -11.97% | 901M | ||
| +0.80% | +4.69% | +1.65% | +22.58% | 551M | ||
| +2.81% | -1.02% | -2.23% | +0.69% | 530M | ||
| -.--% | -.--% | -.--% | +5.17% | 476M | ||
| Average | +2.48% | -0.33% | +2.19% | +3.84% | ||
| Weighted average by Cap. | +0.65% | -0.45% | -2.20% | +0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.14% | ||
| 2023 | -22.91% | ||
| 2022 | +0.22% | ||
| 2021 | +34.82% | ||
| 2020 | +73.20% | ||
| 2019 | -19.00% | ||
| 2018 | -15.37% | ||
| 2017 | -1.05% |
- Stock Market
- Equities
- TCC A Stock
- Quotes TCECUR Sweden AB
