TC ENERGY CORPORATION Quotes TC Energy Corporation Toronto S.E.
Equities
TRP.PR.B
CA87807B4047
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 CAD | +0.08% |
|
+1.46% | +17.02% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 13.05 $ | 13.13 $ | 13.19 $ | 13.2 $ |
| Volume | 2 900 | 3 400 | 4 315 | 1 200 |
| Change | -0.15% | +0.61% | +0.46% | +0.08% |
| Opening | 13.10 | 13.10 | 13.15 | 13.15 |
| High | 13.10 | 13.13 | 13.20 | 13.20 |
| Low | 13.05 | 13.05 | 13.11 | 13.15 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.46% | ||
| Current month | +2.33% | ||
| 1 month | +5.94% | ||
| 3 months | +10.00% | ||
| 6 months | +23.94% | ||
| Current year | +17.02% | ||
| 1 year | +29.92% | ||
| 3 years | -2.15% | ||
| 5 years | +7.84% | ||
| 10 years | -36.63% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
24 949
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
329 326.80
Avg. Volume 20 sessions USD
241 630.37
Record volume 1
871 450
Record volume 2
736 315
Record volume 3
677 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
55 060 617 398
Capitalization (USD)
40 398 525 591
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 690 935 140
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 670 134
Free-Float
97.41 %
Free-Float capitalization (CAD)
55 012 447 576
Free-Float capitalization (USD)
40 363 182 911
Average Daily Capital Traded
0%
Highs and lows
1 week
13.05
13.20
1 month
12.5713.20
Current year
11.2613.20
1 year
9.5813.20
3 years
9.5814.99
5 years
6.1414.99
10 years
6.1421.09
Indicators
Moving average 5 days
13.13
Moving average 20 days
12.90
Moving average 50 days
12.57
Moving average 100 days
12.20
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
72.28
RSI 14 days
68.21
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.46% | +17.02% | +29.92% | 4.04TCr | ||
| -0.34% | -1.60% | +5.51% | -3.32% | 7.87TCr | ||
| -0.38% | +1.59% | +9.45% | +11.18% | 6.26TCr | ||
| +0.27% | +2.92% | +16.19% | +39.07% | 4.93TCr | ||
| -0.09% | +3.12% | +16.22% | +40.83% | 4.76TCr | ||
| +0.67% | +3.88% | +10.77% | +17.01% | 4.34TCr | ||
| -0.12% | -3.28% | +10.02% | +19.14% | 4.13TCr | ||
| +1.00% | +2.78% | +33.05% | +63.29% | 2.56TCr | ||
| -1.59% | -3.57% | -4.06% | +0.70% | 2.31TCr | ||
| +0.16% | +1.20% | +11.09% | +16.51% | 2.16TCr | ||
| -0.80% | -1.98% | +14.26% | +30.15% | 1.21TCr | ||
| +0.14% | +2.88% | +17.08% | +39.32% | 705.98Cr | ||
| +4.74% | +6.33% | +19.32% | +5.00% | 639.17Cr | ||
| +0.22% | +3.02% | +13.02% | +11.21% | 609.8Cr | ||
| +0.45% | +1.50% | +11.10% | +46.21% | 609.71Cr | ||
| -1.03% | -1.47% | +11.84% | +37.96% | 544.19Cr | ||
| Average | +0.08% | +1.01% | +13.24% | +25.26% | ||
| Weighted average by Cap. | -0.12% | +0.81% | +12.13% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba28d95b13.KvVCcoT_iyV0SRPlKBhRud6RqXYmys2b2mWUNPEqNfc.TMQLR8CO5EwkD1iQWWho35zf2zpspKrDnx_nYp15DYdyuwZf_a_cTjwGcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:25 am | 13.2 | 300 | 1,200 |
| 01:09:23 am | 13.19 | 100 | 900 |
| 09:08:01 pm | 13.15 | 400 | 800 |
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | +2.08% | ||
| 2022 | -23.53% | ||
| 2021 | +52.11% | ||
| 2020 | -22.32% | ||
| 2019 | -9.81% | ||
| 2018 | -17.47% | ||
| 2017 | +23.53% | ||
| 2016 | +6.49% | ||
| 2015 | -30.30% | ||
| 2014 | -12.03% | ||
| 2013 | -16.62% | ||
| 2012 | -5.13% | ||
| 2011 | +0.70% | ||
| 2010 | +2.77% |
- Stock Market
- Equities
- TRP Stock
- TRP.PR.B Stock
- Quotes TC Energy Corporation