|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.22 CAD | +0.59% |
|
+0.04% | +19.57% |
| 09/05 | Canada proposes to simplify regulatory process, speed up project approvals | RE |
| 07/05 | TC Energy Corporation - Shareholder/Analyst Call |
Quotes 5-day view: TC Energy Corporation
Delayed Quote Toronto S.E.
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 89.44 $ | 88.77 $ | 88.61 $ | 89.69 $ | 90.30 $ |
| Volume | 36,52,746 | 73,62,573 | 47,59,558 | 33,33,376 | 5,22,351 |
| Change | -0.99% | -0.75% | -0.18% | +1.22% | +0.59% |
| Opening | 89.21 $ | 88.85 $ | 88.96 $ | 88.85 $ | 89.84 $ |
| High | 90.26 $ | 89.24 $ | 89.93 $ | 90.18 $ | 90.66 $ |
| Low | 89.15 $ | 87.88 $ | 88.29 $ | 88.85 $ | 89.79 $ |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.04% | ||
| Current month | -0.78% | ||
| 1 month | +4.95% | ||
| 3 months | +8.11% | ||
| 6 months | +17.79% | ||
| Current year | +19.57% | ||
| 1 year | +34.22% | ||
| 3 years | +61.55% | ||
| 5 years | +48.93% | ||
| 10 years | +74.53% |
Volumes
marketsDaily volume
5,22,351
Estimated daily volume
8,18,359
Avg. Volume 20 sessions
61,62,248
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
55,59,58,014.56
Avg. Volume 20 sessions USD
40,51,82,201.01
Record volume 1
5,72,26,258
Record volume 2
3,43,52,760
Record volume 3
2,97,01,463
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
93,83,10,18,531
Capitalization (USD)
68,37,99,87,269
Net sales (CAD)
15,23,90,00,000
Net sales (USD)
11,10,55,23,976
Number of employees
6,574
Sales / Employee (CAD)
23,18,071
Sales / Employee (USD)
16,89,310
Free-Float
96.89 %
Free-Float capitalization (CAD)
93,74,52,97,682
Free-Float capitalization (USD)
68,31,75,17,623
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
89.37
Moving average 20 days
86.14
Moving average 50 days
87.02
Moving average 100 days
83.04
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
56.66
RSI 14 days
56.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +0.04% | +34.22% | +61.55% | 6.84TCr | |
| +0.64% | +0.28% | +20.53% | +44.08% | 12TCr | |
| +1.03% | -1.48% | +31.26% | +156.11% | 9.07TCr | |
| +1.13% | -0.42% | +22.10% | +47.92% | 8.19TCr | |
| +1.13% | +1.08% | +19.52% | +94.29% | 7.18TCr | |
| +1.03% | -1.32% | +4.46% | +39.41% | 5.53TCr | |
| +0.15% | -2.77% | +10.54% | +59.27% | 5.49TCr | |
| +1.33% | -1.06% | +54.62% | +267.67% | 5.43TCr | |
| +2.32% | -4.59% | +10.87% | +37.91% | 2.99TCr | |
| +1.09% | +1.63% | +23.78% | +46.64% | 2.69TCr | |
| Average | +1.09% | -2.78% | +23.19% | +85.48% | 6.53TCr | |
| Weighted average by Cap. | +1.00% | -2.42% | +23.87% | +86.77% |
Historical Quotes: TC Energy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
48d13e21cac627e7968912cd247.GsNYYhgpZkmCAdqX0dfkKywXYCDWaPAP60ZZVnBA4eo.WLMdCn16JD_hUbz5o73dfWdwGkmMKZg_px8gGjknrbxooTQTUm0yBdpTqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:44 pm | 90.30 | 100 | 4,96,400 |
| 11:08:34 pm | 90.30 | 100 | 4,96,300 |
| 11:08:33 pm | 90.30 | 100 | 4,96,200 |
| 11:08:33 pm | 90.30 | 100 | 4,96,100 |
| 11:08:33 pm | 90.30 | 100 | 4,96,000 |
| 11:08:20 pm | 90.31 | 100 | 4,95,900 |
| 11:08:20 pm | 90.32 | 100 | 4,95,800 |
| 11:08:13 pm | 90.33 | 100 | 4,95,700 |
| 11:07:46 pm | 90.34 | 100 | 4,95,600 |
| 11:07:41 pm | 90.35 | 100 | 4,95,500 |
Course Extremes
| 1 week | 87.88 |  | 90.66 |
| 1 month | 81 | | 91.5 |
| Current year | 72.97 | | 91.5 |
| 1 year | 63.34 | | 91.5 |
| 3 years | 43.7 | | 91.5 |
| 5 years | 43.7 | | 91.5 |
| 10 years | 43.7 | | 91.5 |
Monthly variations
Annual variations
| 2026 | +18.67% | ||
| 2025 | +12.82% | ||
| 2024 | +29.42% | ||
| 2023 | -4.11% | ||
| 2022 | -8.24% | ||
| 2021 | +13.68% | ||
| 2020 | -25.17% | ||
| 2019 | +41.87% | ||
| 2018 | -20.32% | ||
| 2017 | +1.06% | ||
| 2016 | +33.97% | ||
| 2015 | -20.86% | ||
| 2014 | +17.63% | ||
| 2013 | +3.23% | ||
| 2012 | +5.59% | ||
| 2011 | +17.22% | ||
| 2010 | +4.97% | ||
| 2009 | +9.10% | ||
| 2008 | -18.18% | ||
| 2007 | -0.17% | ||
| 2006 | +10.80% | ||
| 2005 | +22.99% | ||
| 2004 | +6.89% | ||
| 2003 | +21.64% | ||
| 2002 | +15.35% | ||
| 2001 | +15.52% | ||
| 2000 | +37.60% | ||
| 1999 | -44.32% | ||
| 1998 | -29.62% | ||
| 1997 | +32.92% | ||
| 1996 | +27.15% | ||
| 1995 | +10.22% | ||
| 1994 | -14.91% | ||
| 1993 | +14.18% | ||
| 1992 | +0.71% | ||
| 1991 | +2.94% | ||
| 1990 | 0.00% | ||
| 1989 | +13.33% | ||
| 1988 | -4.76% | ||
| 1987 | -6.67% | ||
| 1986 | -21.97% | ||
| 1985 | -24.78% |
- Stock Market
- Equities
- TRP Stock
- Quotes TC Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition