TC ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.27 CAD | +1.12% |
|
-0.11% | +22.24% |
| 09:47pm | Sector Update: Energy Stocks Rise Late Afternoon | MT |
| 07:49pm | Sector Update: Energy Stocks Rise in Friday Afternoon Trading | MT |
Quotes 5-day view: TC Energy Corporation
Delayed Quote Toronto S.E.| 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | |
|---|---|---|---|---|---|
| Last | 63.34 $ | 63.87 $ | 62.29 $ | 62.25 $ | 62.57 $ |
| Volume | 4 488 495 | 5 372 449 | 6 269 259 | 4 966 371 | 4 560 213 |
| Change | +0.17% | +0.84% | -2.47% | -0.06% | +0.51% |
| Opening | 63.26 $ | 63.45 $ | 63.81 $ | 62.22 $ | 62.27 $ |
| High | 63.84 $ | 64.28 $ | 63.90 $ | 62.39 $ | 62.71 $ |
| Low | 62.91 $ | 63.45 $ | 61.73 $ | 61.57 $ | 61.75 $ |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.11% | ||
| Current month | +1.36% | ||
| 1 month | +5.12% | ||
| 3 months | +18.22% | ||
| 6 months | +14.95% | ||
| Current year | +22.24% | ||
| 1 year | +28.08% | ||
| 3 years | +0.76% | ||
| 5 years | -4.17% | ||
| 10 years | +7.46% |
Volumes
marketsDaily volume
4 152 203
Estimated daily volume
4 152 203
Avg. Volume 20 sessions
4 775 286
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
302 132 345.22
Avg. Volume 20 sessions USD
222 157 913.44
Record volume 1
34 352 760
Record volume 2
29 701 463
Record volume 3
26 916 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
64 942 899 453
Capitalization (USD)
47 752 513 968
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 716 270 200
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 673 753
Free-Float
99.9 %
Free-Float capitalization (CAD)
64 875 780 982
Free-Float capitalization (USD)
47 703 161 756
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
62.86
Moving average 20 days
61.63
Moving average 50 days
58.28
Moving average 100 days
55.31
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
55.30
RSI 14 days
61.54
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.12% | -0.11% | +28.08% | +0.76% | 47.75B | ||
| +0.71% | +1.06% | +19.10% | +8.97% | 88.06B | ||
| +0.75% | +2.60% | +9.87% | +32.88% | 63.81B | ||
| +0.93% | +1.74% | +31.44% | +81.50% | 54.96B | ||
| +0.96% | +0.34% | +36.37% | +71.07% | 52.86B | ||
| +0.96% | +0.05% | +23.19% | +30.98% | 46.48B | ||
| +1.09% | +2.72% | +25.70% | +53.08% | 44.2B | ||
| +1.00% | +0.98% | +74.81% | +231.22% | 32.14B | ||
| -0.29% | +0.60% | -8.99% | +16.04% | 23.7B | ||
| +1.28% | +2.17% | +34.11% | +41.95% | 23.64B | ||
| Average | +0.74% | +0.02% | +27.37% | +56.85% | 47.76B | |
| Weighted average by Cap. | +0.71% | -0.02% | +26.20% | +49.73% |
Historical Quotes: TC Energy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e2b4450dd13027989ec2a.FDh5WwCOcPqPm87uPIxHbncTqlqcbQTKXzMd0r0Dw6c.YAEmCTDFSKXL8Pi6e_QgXDB65iLeXjWNEkd_gM5Nqe96YTsSduMdkL3RvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 63.27 | 800 | 4,139,700 |
| 01:30:00 am | 63.27 | 1,100 | 4,138,900 |
| 01:30:00 am | 63.27 | 3,000 | 4,137,800 |
| 01:30:00 am | 63.27 | 3,100 | 4,134,800 |
| 01:30:00 am | 63.27 | 2,700 | 4,131,700 |
| 01:30:00 am | 63.27 | 400 | 4,129,000 |
| 01:30:00 am | 63.27 | 3,100 | 4,128,600 |
| 01:30:00 am | 63.27 | 600 | 4,125,500 |
| 01:30:00 am | 63.27 | 1,700 | 4,124,900 |
| 01:30:00 am | 63.27 | 700 | 4,123,200 |
Course Extremes
1 week
61.57
64.28
1 month
59.7064.28
Current year
48.1264.28
1 year
44.7064.28
3 years
43.7074.44
5 years
43.7076.58
10 years
40.5876.58
Monthly variations
Annual variations
| 2024 | +20.88% | ||
| 2023 | -4.11% | ||
| 2022 | -8.24% | ||
| 2021 | +13.68% | ||
| 2020 | -25.17% | ||
| 2019 | +41.87% | ||
| 2018 | -20.32% | ||
| 2017 | +1.06% | ||
| 2016 | +33.97% | ||
| 2015 | -20.86% | ||
| 2014 | +17.63% | ||
| 2013 | +3.23% | ||
| 2012 | +5.59% | ||
| 2011 | +17.22% | ||
| 2010 | +4.97% | ||
| 2009 | +9.10% | ||
| 2008 | -18.18% | ||
| 2007 | -0.17% | ||
| 2006 | +10.80% | ||
| 2005 | +22.99% | ||
| 2004 | +6.89% | ||
| 2003 | +21.64% | ||
| 2002 | +15.35% | ||
| 2001 | +15.52% | ||
| 2000 | +37.60% | ||
| 1999 | -44.32% | ||
| 1998 | -29.62% | ||
| 1997 | +32.92% | ||
| 1996 | +27.15% | ||
| 1995 | +10.22% | ||
| 1994 | -14.91% | ||
| 1993 | +14.18% | ||
| 1992 | +0.71% | ||
| 1991 | +2.94% | ||
| 1990 | 0.00% | ||
| 1989 | +13.33% | ||
| 1988 | -4.76% | ||
| 1987 | -6.67% | ||
| 1986 | -21.97% | ||
| 1985 | -24.78% |
- Stock Market
- Equities
- TRP Stock
- Quotes TC Energy Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition