|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.11 CAD | +1.69% |
|
+0.92% | +2.02% |
| 24/01 | Tc Energy provides results of series 5 and series 6 conversion elections | RE |
| 24/01 | TC Energy Brief: Providing Results of Series 5 and Series 6 conversion elections | MT |
Quotes 5-day view: TC Energy Corporation
Delayed Quote Toronto S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 75.92 $ | 75.08 $ | 74.63 $ | 75.83 $ | 77.11 $ |
| Volume | 9,48,495 | 50,25,298 | 68,00,770 | 40,55,524 | 43,62,065 |
| Change | -0.64% | -1.11% | -0.60% | +1.61% | +1.69% |
| Opening | 76.35 $ | 76.09 $ | 75.40 $ | 74.60 $ | 76.00 $ |
| High | 76.35 $ | 76.25 $ | 75.81 $ | 75.89 $ | 77.14 $ |
| Low | 75.58 $ | 75.00 $ | 74.29 $ | 74.60 $ | 75.45 $ |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.92% | ||
| Current month | +2.02% | ||
| 1 month | +0.85% | ||
| 3 months | +8.12% | ||
| 6 months | +17.89% | ||
| Current year | +2.02% | ||
| 1 year | +13.87% | ||
| 3 years | +32.54% | ||
| 5 years | +36.74% | ||
| 10 years | +64.45% |
Volumes
marketsDaily volume
43,62,065
Estimated daily volume
43,62,065
Avg. Volume 20 sessions
63,26,196
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
48,78,12,973.56
Avg. Volume 20 sessions USD
35,58,10,782.91
Record volume 1
5,72,26,258
Record volume 2
3,43,52,760
Record volume 3
2,97,01,463
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
77,10,99,99,999
Capitalization (USD)
56,14,90,12,240
Net sales (CAD)
13,77,10,00,000
Net sales (USD)
10,02,75,97,556
Number of employees
6,668
Sales / Employee (CAD)
20,65,237
Sales / Employee (USD)
15,03,839
Free-Float
96.93 %
Free-Float capitalization (CAD)
79,94,76,38,592
Free-Float capitalization (USD)
58,21,52,89,040
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
75.71
Moving average 20 days
75.59
Moving average 50 days
75.58
Moving average 100 days
74.2
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-3.77%
RSI 9 days
53.65
RSI 14 days
52.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +0.92% | +13.87% | +32.54% | 5.61TCr | |
| +0.90% | -0.18% | +2.42% | +17.93% | 10TCr | |
| +1.95% | +5.54% | +9.19% | +105.05% | 7.93TCr | |
| -0.45% | +0.43% | -1.87% | +26.59% | 7.15TCr | |
| -0.40% | +5.76% | -2.99% | +57.62% | 6.58TCr | |
| -0.72% | -2.49% | +6.34% | +58.22% | 5.61TCr | |
| -0.71% | +4.84% | -25.64% | +11.86% | 4.91TCr | |
| +0.02% | +3.32% | -9.41% | +153.31% | 4.11TCr | |
| -0.85% | -0.28% | -8.91% | +0.07% | 2.72TCr | |
| +1.30% | +2.55% | +3.84% | +15.42% | 2.35TCr | |
| Average | +0.27% | +2.67% | -1.32% | +47.86% | 5.75TCr | |
| Weighted average by Cap. | +0.38% | +2.60% | -0.02% | +49.16% |
Historical Quotes: TC Energy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7ca82fa19441b67d091a.09UIlkcPlC0gBUDXe3Y9nDFjcdMOeYidpg33uRn5V4s.6rRB8iJH8WsYSAuwGjxrzlUkGql-H7366GuF9VuNMO_ljVr1akDRfRVAFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 77.11 | 800 | 43,44,800 |
| 02:30:00 am | 77.11 | 900 | 43,44,000 |
| 02:30:00 am | 77.11 | 200 | 43,43,100 |
| 02:30:00 am | 77.11 | 200 | 43,42,900 |
| 02:30:00 am | 77.11 | 300 | 43,42,700 |
| 02:30:00 am | 77.11 | 100 | 43,42,400 |
| 02:30:00 am | 77.11 | 1,300 | 43,42,300 |
| 02:30:00 am | 77.11 | 100 | 43,41,000 |
| 02:30:00 am | 77.11 | 100 | 43,40,900 |
| 02:30:00 am | 77.11 | 1,100 | 43,40,800 |
Course Extremes
| 1 week | 74.29 |  | 77.14 |
| 1 month | 72.97 | | 77.76 |
| Current year | 72.97 | | 77.76 |
| 1 year | 62.17 | | 77.76 |
| 3 years | 43.7 | | 77.76 |
| 5 years | 43.7 | | 77.76 |
| 10 years | 43.7 | | 77.76 |
Monthly variations
Annual variations
| 2026 | +2.02% | ||
| 2025 | +12.82% | ||
| 2024 | +29.42% | ||
| 2023 | -4.11% | ||
| 2022 | -8.24% | ||
| 2021 | +13.68% | ||
| 2020 | -25.17% | ||
| 2019 | +41.87% | ||
| 2018 | -20.32% | ||
| 2017 | +1.06% | ||
| 2016 | +33.97% | ||
| 2015 | -20.86% | ||
| 2014 | +17.63% | ||
| 2013 | +3.23% | ||
| 2012 | +5.59% | ||
| 2011 | +17.22% | ||
| 2010 | +4.97% | ||
| 2009 | +9.10% | ||
| 2008 | -18.18% | ||
| 2007 | -0.17% | ||
| 2006 | +10.80% | ||
| 2005 | +22.99% | ||
| 2004 | +6.89% | ||
| 2003 | +21.64% | ||
| 2002 | +15.35% | ||
| 2001 | +15.52% | ||
| 2000 | +37.60% | ||
| 1999 | -44.32% | ||
| 1998 | -29.62% | ||
| 1997 | +32.92% | ||
| 1996 | +27.15% | ||
| 1995 | +10.22% | ||
| 1994 | -14.91% | ||
| 1993 | +14.18% | ||
| 1992 | +0.71% | ||
| 1991 | +2.94% | ||
| 1990 | 0.00% | ||
| 1989 | +13.33% | ||
| 1988 | -4.76% | ||
| 1987 | -6.67% | ||
| 1986 | -21.97% | ||
| 1985 | -24.78% |
- Stock Market
- Equities
- TRP Stock
- Quotes TC Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition