End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.15 CNY | -0.21% | +0.21% | +2.54% |
29/04 | TBEA Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
10/04 | Solar Panel Maker TBEA's 2023 Profit Falls 33% as Operating Income Rises 2% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 13.8 ¥ | 13.57 ¥ | 13.86 ¥ | 14.18 ¥ | 14.15 ¥ |
Volume | 29 901 080 | 36 585 090 | 45 784 080 | 58 766 370 | 53 428 650 |
Change | +0.58% | -1.67% | +2.14% | +2.31% | -0.21% |
Opening | 13.72 | 13.71 | 13.57 | 13.87 | 14.08 |
High | 13.81 | 13.71 | 13.91 | 14.26 | 14.24 |
Low | 13.62 | 13.50 | 13.52 | 13.86 | 13.82 |
Performance
1 day | -0.21% | ||
1 week | +0.21% | ||
Current month | -7.64% | ||
1 month | -7.64% | ||
3 months | -1.53% | ||
6 months | +0.28% | ||
Current year | +2.54% | ||
1 year | -18.57% | ||
3 years | +43.60% | ||
5 years | +140.14% | ||
10 years | +107.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | +0.21% | +2.54% | -18.57% | 9.81B | ||
+10.53% | +17.80% | +81.96% | +189.52% | 4.86B | ||
-0.83% | +4.82% | +0.21% | -10.49% | 3.78B | ||
+3.58% | -8.35% | +57.35% | +111.29% | 3.07B | ||
-3.07% | +5.21% | +37.59% | +50.95% | 2.96B | ||
+6.93% | +6.14% | +6.36% | +119.67% | 2.88B | ||
-0.47% | -8.69% | +16.71% | +29.01% | 2.78B | ||
+0.97% | +0.77% | -6.61% | - | 1.93B | ||
+4.13% | -0.75% | +12.15% | +11.99% | 1.83B | ||
+0.40% | +2.28% | +31.38% | - | 1.61B | ||
-0.93% | +7.81% | -12.30% | -13.36% | 1.09B | ||
+5.17% | +2.81% | -2.90% | +99.24% | 1.01B | ||
+5.28% | +4.53% | +19.53% | +26.97% | 961M | ||
+0.65% | +6.21% | +81.18% | +236.24% | 838M | ||
-1.16% | -3.29% | +9.72% | -13.11% | 784M | ||
-.--% | +12.70% | -2.59% | -5.06% | 770M | ||
Average | +1.96% | +2.48% | +20.77% | +58.16% | ||
Weighted average by Cap. | +2.10% | +3.27% | +22.27% | +51.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.54% | ||
2023 | -10.66% | ||
2022 | -5.15% | ||
2021 | +108.57% | ||
2020 | +52.63% | ||
2019 | -2.06% | ||
2018 | -31.48% | ||
2017 | +8.54% | ||
2016 | -22.43% | ||
2015 | -4.93% | ||
2014 | +15.49% | ||
2013 | +65.94% | ||
2012 | -15.89% | ||
2011 | -46.50% | ||
2010 | -21.60% | ||
2009 | +49.50% | ||
2008 | -3.98% | ||
2007 | +332.51% | ||
2006 | +126.20% | ||
2005 | -22.21% | ||
2004 | +12.40% | ||
2003 | +38.77% | ||
2002 | -25.53% | ||
2001 | -38.33% | ||
2000 | +19.02% | ||
1999 | +65.22% | ||
1998 | +147.26% |
- Stock Market
- Equities
- 600089 Stock
- Quotes TBEA Co., Ltd.