TATA TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,066 INR | -2.28% |
|
+1.35% | -9.68% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1053.05 ₹ | 1049.85 ₹ | 1084.45 ₹ | 1090.85 ₹ | 1065.95 ₹ |
| Volume | 241 610 | 309 616 | 2 240 387 | 1 316 522 | 597 485 |
| Change | +0.13% | -0.30% | +3.30% | +0.59% | -2.28% |
| Opening | 1,059.90 | 1,054.80 | 1,050.75 | 1,093.65 | 1,078.00 |
| High | 1,061.80 | 1,059.80 | 1,109.85 | 1,115.90 | 1,087.85 |
| Low | 1,050.10 | 1,048.25 | 1,049.00 | 1,085.15 | 1,063.00 |
Performance
| 1 day | -2.28% | ||
| 1 week | +1.35% | ||
| Current month | -0.11% | ||
| 1 month | -0.62% | ||
| 3 months | +1.91% | ||
| Current year | -9.68% |
Volumes
marketsDaily volume
597 485
Avg. Volume 20 sessions
623 898
Avg. Volume 20 sessions INR
665 044 073.10
Avg. Volume 20 sessions USD
7 983 189.05
Record volume 1
46 579 440
Record volume 2
18 681 410
Record volume 3
14 740 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
433 007 981 839
Capitalization (USD)
5 197 827 814
Net sales (INR)
51 172 000 000
Net sales (USD)
614 268 688
Number of employees
12 451
Sales / Employee (INR)
4 109 871
Sales / Employee (USD)
49 335
Free-Float
28.1 %
Free-Float capitalization (INR)
121 660 055 028
Free-Float capitalization (USD)
1 460 407 301
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 048.25
1 115.90
1 month
1 005.001 115.90
Current year
1 005.001 202.00
1 year
1 005.001 400.00
3 years
1 005.001 400.00
5 years
1 005.001 400.00
10 years
1 005.001 400.00
Indicators
Moving average 5 days
1 068.83
Moving average 20 days
1 052.79
Moving average 50 days
1 060.57
Moving average 100 days
1 093.22
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
53.46
RSI 14 days
51.91
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +1.35% | -9.68% | - | 519.78Cr | ||
| -1.12% | -5.84% | -2.13% | +27.41% | 3.03TCr | ||
| -1.83% | -6.44% | -39.94% | -43.85% | 2.14TCr | ||
| -4.83% | -3.02% | +13.02% | -25.56% | 863.26Cr | ||
| -1.58% | -5.41% | -23.81% | -31.79% | 258.93Cr | ||
| -1.12% | -4.80% | -25.38% | -41.45% | 203.04Cr | ||
| -1.86% | +8.43% | +81.68% | +148.95% | 198.03Cr | ||
| -1.20% | -0.56% | -13.01% | +1.23% | 181.96Cr | ||
| -1.61% | -3.63% | -0.91% | +47.15% | 177.66Cr | ||
| -9.67% | -0.63% | - | - | 157.89Cr | ||
| +0.48% | -3.04% | -5.69% | -33.24% | 136.1Cr | ||
| -3.54% | -1.64% | -45.18% | -60.85% | 132.33Cr | ||
| -4.48% | -4.86% | +37.26% | +14.87% | 113.4Cr | ||
| +7.57% | +22.22% | +6.55% | -17.83% | 89Cr | ||
| +0.87% | +3.57% | -2.03% | +56.84% | 85Cr | ||
| -1.18% | -3.79% | -9.61% | -2.67% | 78Cr | ||
| Average | -1.70% | -0.46% | -2.59% | +2.80% | ||
| Weighted average by Cap. | -1.90% | -2.41% | -10.50% | -2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TATATECH Stock
- Quotes Tata Technologies Limited
