|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.25 INR | +3.70% |
|
+2.99% | +5.11% |
| 04:27pm | Indian Equities End Lower on Persisting Trade Worries | MT |
| 04:23pm | FOR COILY - Indian Equities End Lower on Persisting Trade Worries | MT |
Quotes 5-day view: Tata Steel Limited
Delayed Quote Bombay S.E.
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 183.75 ₹ | 180.20 ₹ | 178.30 ₹ | 183.20 ₹ | 182.50 ₹ |
| Volume | 13,13,723 | 13,11,879 | 13,57,418 | 11,06,855 | 10,32,874 |
| Change | -1.32% | -1.93% | -1.05% | +2.75% | -0.38% |
| Opening | 186.00 ₹ | 185.95 ₹ | 179.00 ₹ | 178.10 ₹ | 183.50 ₹ |
| High | 186.80 ₹ | 185.95 ₹ | 181.45 ₹ | 183.65 ₹ | 184.35 ₹ |
| Low | 182.85 ₹ | 179.60 ₹ | 177.25 ₹ | 177.60 ₹ | 181.15 ₹ |
Performance
| 1 day | +3.70% | ||
| 1 week | +2.99% | ||
| Current month | +5.11% | ||
| 1 month | +9.52% | ||
| 3 months | +11.06% | ||
| 6 months | +18.02% | ||
| Current year | +5.11% | ||
| 1 year | +49.02% | ||
| 3 years | +57.77% | ||
| 5 years | +168.00% | ||
| 10 years | +692.84% |
Volumes
marketsDaily volume
37,05,961
Estimated daily volume
37,05,961
Avg. Volume 20 sessions
14,16,381
Daily volume ratio
2.62
Avg. Volume 20 sessions INR
26,80,50,104.25
Avg. Volume 20 sessions USD
29,69,727.1
Record volume 1
20,95,86,410
Record volume 2
15,86,42,440
Record volume 3
15,39,61,690
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
22,78,24,37,08,745
Capitalization (USD)
25,22,59,76,530
Net sales (INR)
21,85,42,51,00,000
Net sales (USD)
24,19,82,37,471
Number of employees
1,15,788
Sales / Employee (INR)
1,88,74,366
Sales / Employee (USD)
2,08,987
Free-Float
65.19 %
Free-Float capitalization (INR)
14,83,69,14,06,337
Free-Float capitalization (USD)
16,42,82,53,242
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
181.59
Moving average 20 days
175.95
Moving average 50 days
173.45
Moving average 100 days
171.62
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
63.01
RSI 14 days
62.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +2.99% | +49.02% | +57.77% | 2.52TCr | |
| +2.11% | +0.08% | +37.92% | +7.57% | 3.88TCr | |
| +0.12% | -0.17% | +89.33% | +44.91% | 3.65TCr | |
| +0.29% | -1.68% | +37.78% | +52.30% | 2.48TCr | |
| +0.06% | +1.62% | +9.62% | +31.35% | 2.17TCr | |
| -0.83% | -4.63% | +65.79% | +617.80% | 1.59TCr | |
| +13.89% | +15.95% | +37.16% | +15.57% | 1.8TCr | |
| -0.29% | -.--% | -.--% | -.--% | 878.19Cr | |
| +3.49% | +0.68% | +27.36% | -36.14% | 861.33Cr | |
| +1.55% | +4.89% | +23.15% | +33.93% | 835.18Cr | |
| Average | +1.95% | +1.17% | +37.71% | +82.51% | 2.07TCr | |
| Weighted average by Cap. | +2.06% | +1.35% | +44.82% | +74.87% |
Historical Quotes: Tata Steel Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
56fbeb3d7d.abKieYHVyrCjmRLtf4mQbDOP3BlywvGwy-dqJwKjkNc.B9ryEtODj-bu3XS0T9D7PnDLq1hEjbvmqIEpTnPy3a0u2dVI2Ja5_NTVIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:01 pm | 189.25 | 2 | 37,05,961 |
| 03:57:00 pm | 189.25 | 1 | 37,05,959 |
| 03:56:26 pm | 189.25 | 10 | 37,05,958 |
| 03:56:24 pm | 189.25 | 7 | 37,05,948 |
| 03:56:02 pm | 189.25 | 5 | 37,05,941 |
| 03:55:40 pm | 189.25 | 50 | 37,05,936 |
| 03:51:16 pm | 189.25 | 10 | 37,05,886 |
| 03:49:58 pm | 189.25 | 100 | 37,05,876 |
| 03:47:59 pm | 189.25 | 5 | 37,05,776 |
| 03:47:50 pm | 189.25 | 25 | 37,05,771 |
Course Extremes
| 1 week | 177.25 |  | 190.65 |
| 1 month | 167.55 | | 190.65 |
| Current year | 177.25 | | 190.65 |
| 1 year | 124.2 | | 190.65 |
| 3 years | 101.65 | | 190.65 |
| 5 years | 59.63 | | 190.65 |
| 10 years | 21.13 | | 190.65 |
Monthly variations
Annual variations
| 2026 | +1.36% | ||
| 2025 | +30.38% | ||
| 2024 | -1.00% | ||
| 2023 | +23.83% | ||
| 2022 | +1.35% | ||
| 2021 | +72.71% | ||
| 2020 | +36.35% | ||
| 2019 | -9.55% | ||
| 2018 | -28.75% | ||
| 2017 | +87.28% | ||
| 2016 | +50.68% | ||
| 2015 | -35.01% | ||
| 2014 | -5.69% | ||
| 2013 | -1.13% | ||
| 2012 | +27.76% | ||
| 2011 | -50.62% | ||
| 2010 | +9.93% | ||
| 2009 | +184.81% | ||
| 2008 | -76.80% | ||
| 2007 | +93.82% | ||
| 2006 | +26.82% | ||
| 2005 | -1.34% | ||
| 2004 | +30.21% | ||
| 2003 | +193.10% | ||
| 2002 | +73.74% | ||
| 2001 | -29.82% | ||
| 2000 | +22.41% | ||
| 1999 | -2.87% | ||
| 1998 | -17.23% |
- Stock Market
- Equities
- TATASTEEL Stock
- Quotes Tata Steel Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition