|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.90 INR | +0.89% |
|
-5.61% | +15.94% |
| 16/05 | Tata Steel Limited, Q4 2026 Earnings Call, May 16, 2026 | |
| 16/05 | Why India's Tata Sons is under pressure to list as trust divisions emerge | RE |
Quotes 5-day view: Tata Steel Limited
Delayed Quote Bombay S.E.
| 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | 21/05/2026 | |
|---|---|---|---|---|---|
| Last | 216.80 ₹ | 209.85 ₹ | 209.30 ₹ | 207.05 ₹ | 208.90 ₹ |
| Volume | 19,27,521 | 36,03,349 | 12,96,204 | 18,40,825 | 8,86,748 |
| Change | -1.97% | -3.21% | -0.26% | -1.08% | +0.89% |
| Opening | 221.20 ₹ | 211.95 ₹ | 210.30 ₹ | 207.25 ₹ | 210.00 ₹ |
| High | 224.40 ₹ | 211.95 ₹ | 212.35 ₹ | 207.70 ₹ | 210.00 ₹ |
| Low | 216.05 ₹ | 205.10 ₹ | 209.00 ₹ | 203.05 ₹ | 207.65 ₹ |
Performance
| 1 day | +0.82% | ||
| 1 week | -5.61% | ||
| Current month | -1.21% | ||
| 1 month | -1.56% | ||
| 3 months | +0.34% | ||
| 6 months | +24.26% | ||
| Current year | +15.94% | ||
| 1 year | +29.18% | ||
| 3 years | +98.90% | ||
| 5 years | +87.64% | ||
| 10 years | +565.66% |
Volumes
marketsDaily volume
8,86,748
Estimated daily volume
13,98,810
Avg. Volume 20 sessions
17,10,143
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
35,72,48,872.7
Avg. Volume 20 sessions USD
37,08,957.8
Record volume 1
20,95,86,410
Record volume 2
15,86,42,440
Record volume 3
15,39,61,690
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
25,84,71,52,05,585
Capitalization (USD)
26,76,08,75,385
Net sales (INR)
23,21,39,94,00,000
Net sales (USD)
24,03,46,32,492
Number of employees
1,15,788
Sales / Employee (INR)
2,00,48,705
Sales / Employee (USD)
2,07,574
Free-Float
64.53 %
Free-Float capitalization (INR)
16,66,44,18,73,458
Free-Float capitalization (USD)
17,25,35,23,025
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
212.83
Moving average 20 days
213.66
Moving average 50 days
204.01
Moving average 100 days
198.22
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
42.02
RSI 14 days
47.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -5.61% | +29.18% | +98.90% | 2.68TCr | |
| +1.78% | -2.87% | +96.23% | +62.74% | 5.14TCr | |
| +0.45% | -1.75% | +95.02% | +119.41% | 4.76TCr | |
| +2.21% | -3.70% | +68.64% | +135.22% | 3.29TCr | |
| -5.33% | -12.85% | +73.03% | +14.40% | 2.1TCr | |
| +3.85% | -3.28% | +79.46% | +783.24% | 2.1TCr | |
| +0.98% | -1.83% | -4.99% | -4.71% | 1.78TCr | |
| +0.97% | -5.11% | +26.45% | +400.12% | 963.37Cr | |
| -0.44% | +3.69% | +48.17% | +25.80% | 938.85Cr | |
| +4.69% | -5.28% | +390.76% | +264.55% | 938.25Cr | |
| Average | +1.00% | -4.12% | +90.19% | +189.97% | 2.47TCr | |
| Weighted average by Cap. | +0.99% | -4.26% | +81.00% | +158.94% |
Historical Quotes: Tata Steel Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1131c.xJ0m7GdECAcj8cQbYBzGZVTlySpeT1CF8l9fe1b_MpI.iedpnR4sOXYRwZ1KDHWjBDnV-UJpKTrRoBg7Hm-OR_6K51faPz5aa1OYgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:21 pm | 208.90 | 20 | 8,85,704 |
| 01:37:14 pm | 208.80 | 200 | 8,85,684 |
| 01:37:10 pm | 208.80 | 50 | 8,85,484 |
| 01:37:09 pm | 208.80 | 20 | 8,85,434 |
| 01:37:07 pm | 208.90 | 17 | 8,85,414 |
| 01:37:02 pm | 208.80 | 1,124 | 8,85,397 |
| 01:36:52 pm | 208.65 | 50 | 8,84,273 |
| 01:36:49 pm | 208.70 | 18 | 8,84,223 |
| 01:36:43 pm | 208.80 | 1,500 | 8,84,205 |
| 01:36:22 pm | 208.75 | 200 | 8,82,705 |
Course Extremes
| 1 week | 203.05 |  | 224.4 |
| 1 month | 203.05 | | 224.4 |
| Current year | 177.25 | | 224.4 |
| 1 year | 149.7 | | 224.4 |
| 3 years | 104.3 | | 224.4 |
| 5 years | 82.71 | | 224.4 |
| 10 years | 25.09 | | 224.4 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | +30.38% | ||
| 2024 | -1.00% | ||
| 2023 | +23.83% | ||
| 2022 | +1.35% | ||
| 2021 | +72.71% | ||
| 2020 | +36.35% | ||
| 2019 | -9.55% | ||
| 2018 | -28.75% | ||
| 2017 | +87.28% | ||
| 2016 | +50.68% | ||
| 2015 | -35.01% | ||
| 2014 | -5.69% | ||
| 2013 | -1.13% | ||
| 2012 | +27.76% | ||
| 2011 | -50.62% | ||
| 2010 | +9.93% | ||
| 2009 | +184.81% | ||
| 2008 | -76.80% | ||
| 2007 | +93.82% | ||
| 2006 | +26.82% | ||
| 2005 | -1.34% | ||
| 2004 | +30.21% | ||
| 2003 | +193.10% | ||
| 2002 | +73.74% | ||
| 2001 | -29.82% | ||
| 2000 | +22.41% | ||
| 1999 | -2.87% | ||
| 1998 | -17.23% |
- Stock Market
- Equities
- 500470 Stock
- Quotes Tata Steel Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition