|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.85 INR | +1.62% |
|
-0.50% | +15.75% |
| 17/07 | Indian Equities End Lower on Thursday as IT Stocks Weigh on Market Sentiment | MT |
| 17/07 | INDIA STOCKS-IT stocks drag India's benchmarks lower | RE |
Quotes 5-day view: Tata Steel Limited
Delayed Quote Bombay S.E.
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 159.85 ₹ | 160.35 ₹ | 159.05 ₹ | 157.30 ₹ | 159.85 ₹ |
| Volume | 5,12,079 | 7,02,508 | 6,73,404 | 7,74,017 | 8,75,470 |
| Change | -0.50% | +0.31% | -0.81% | -1.10% | +1.62% |
| Opening | 160.85 ₹ | 159.70 ₹ | 160.60 ₹ | 158.80 ₹ | 157.35 ₹ |
| High | 161.65 ₹ | 161.10 ₹ | 160.85 ₹ | 159.30 ₹ | 160.75 ₹ |
| Low | 159.35 ₹ | 159.25 ₹ | 158.05 ₹ | 157.00 ₹ | 157.15 ₹ |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.50% | ||
| Current month | +0.06% | ||
| 1 month | +4.75% | ||
| 3 months | +16.55% | ||
| 6 months | +22.68% | ||
| Current year | +15.75% | ||
| 1 year | -4.31% | ||
| 3 years | +80.91% | ||
| 5 years | +355.54% | ||
| 10 years | +462.26% |
Volumes
marketsDaily volume
8,75,470
Estimated daily volume
8,75,470
Avg. Volume 20 sessions
13,68,667
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
21,87,81,419.95
Avg. Volume 20 sessions USD
25,44,209.13
Record volume 1
20,95,86,410
Record volume 2
15,86,42,440
Record volume 3
15,39,61,690
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
19,68,67,23,02,206
Capitalization (USD)
22,88,21,46,075
Net sales (INR)
21,85,42,51,00,000
Net sales (USD)
25,40,14,93,341
Number of employees
1,15,788
Sales / Employee (INR)
1,88,74,366
Sales / Employee (USD)
2,19,379
Free-Float
65.19 %
Free-Float capitalization (INR)
12,82,08,50,40,097
Free-Float capitalization (USD)
14,90,18,48,893
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
159.44
Moving average 20 days
158.91
Moving average 50 days
157.28
Moving average 100 days
150.94
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
46.98
RSI 14 days
50.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.62% | -0.50% | -4.31% | +80.91% | 2.29TCr | ||
| +2.15% | -1.79% | -14.18% | +27.58% | 3.18TCr | ||
| +0.82% | -4.69% | +32.60% | +31.52% | 2.51TCr | ||
| -0.30% | -2.31% | -17.86% | +38.63% | 2TCr | ||
| +2.89% | -4.53% | +0.83% | +95.57% | 1.89TCr | ||
| +0.65% | -2.23% | -15.87% | +37.28% | 1.67TCr | ||
| +2.66% | +3.62% | +142.60% | +938.12% | 1.39TCr | ||
| -1.02% | -3.37% | +100.76% | +905.53% | 907.03Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 879.34Cr | ||
| +2.67% | -0.23% | +178.77% | +110.09% | 776.89Cr | ||
| Average | +0.95% | -1.42% | +40.33% | +226.52% | 1.75TCr | |
| Weighted average by Cap. | +1.14% | -1.73% | +22.57% | +164.82% |
Historical Quotes: Tata Steel Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aa71d15971c64762920e93aa77e.mgZJYYkv18PqbBBEZsc0mGYj5cpr-7EiJRy3cP7ImXA.11IwAOtLk4iFLz0qFItw0xx7vYQunOhVdSnEHI2N0gjQVQov40eY8rVbVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 pm | 159.85 | 8 | 8,75,470 |
| 03:56:00 pm | 159.85 | 4 | 8,75,462 |
| 03:54:11 pm | 159.85 | 115 | 8,75,458 |
| 03:40:03 pm | 159.85 | 1 | 8,75,343 |
| 03:29:57 pm | 159.95 | 29 | 8,75,342 |
| 03:29:55 pm | 159.95 | 495 | 8,75,313 |
| 03:29:53 pm | 159.95 | 700 | 8,74,818 |
| 03:29:50 pm | 159.95 | 100 | 8,74,118 |
| 03:29:46 pm | 159.90 | 315 | 8,74,018 |
Course Extremes
| 1 week | 157 |  | 161.1 |
| 1 month | 150.45 | | 168.75 |
| Current year | 122.6 | | 168.75 |
| 1 year | 122.6 | | 170.2 |
| 3 years | 90.1 | | 184.6 |
| 5 years | 34.28 | | 184.6 |
| 10 years | 20 | | 184.6 |
Monthly variations
Annual variations
| 2025 | +15.75% | ||
| 2024 | -1.00% | ||
| 2023 | +23.83% | ||
| 2022 | +1.35% | ||
| 2021 | +72.71% | ||
| 2020 | +36.35% | ||
| 2019 | -9.55% | ||
| 2018 | -28.75% | ||
| 2017 | +87.28% | ||
| 2016 | +50.68% | ||
| 2015 | -35.01% | ||
| 2014 | -5.69% | ||
| 2013 | -1.13% | ||
| 2012 | +27.76% | ||
| 2011 | -50.62% | ||
| 2010 | +9.93% | ||
| 2009 | +184.81% | ||
| 2008 | -76.80% | ||
| 2007 | +93.82% | ||
| 2006 | +26.82% | ||
| 2005 | -1.34% | ||
| 2004 | +30.21% | ||
| 2003 | +193.10% | ||
| 2002 | +73.74% | ||
| 2001 | -29.82% | ||
| 2000 | +22.41% | ||
| 1999 | -2.87% | ||
| 1998 | -17.23% |
- Stock Market
- Equities
- TATASTEEL Stock
- Quotes Tata Steel Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition