Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
165.8 INR | -1.04% | +2.31% | +18.89% |
26/04 | Tata Steel to Proceed with 1.25 Billion-Pound Investment in Electric Arc Furnace in UK | MT |
15/04 | India's steelmakers fall short of investment target due to delays linked to China | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 161.1 ₹ | 165.5 ₹ | 167.6 ₹ | 165.85 ₹ |
Volume | 1 923 979 | 3 101 010 | 1 942 957 | 3 037 488 |
Change | -0.46% | +2.73% | +1.27% | -1.04% |
Opening | 163.85 | 162.80 | 165.50 | 168.00 |
High | 163.85 | 166.90 | 168.00 | 170.70 |
Low | 160.90 | 161.65 | 164.15 | 165.30 |
Performance
1 day | -1.04% | ||
1 week | +2.31% | ||
Current month | +6.38% | ||
1 month | +8.90% | ||
3 months | +24.09% | ||
6 months | +38.32% | ||
Current year | +18.89% | ||
1 year | +55.29% | ||
3 years | +76.36% | ||
5 years | +204.31% | ||
10 years | +289.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
-0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
+0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
+0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
+2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
+1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
Average | -0.01% | -1.28% | -0.03% | +28.55% | ||
Weighted average by Cap. | +0.02% | -2.09% | +0.78% | +26.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:54:23 pm | 165.8 | 100 | 3,037,488 |
03:53:02 pm | 165.8 | 1 | 3,037,388 |
03:45:34 pm | 165.8 | 9 | 3,037,387 |
03:40:31 pm | 165.8 | 15 | 3,037,378 |
03:29:59 pm | 166 | 100 | 3,037,363 |
03:29:58 pm | 166.3 | 5 | 3,037,263 |
03:29:56 pm | 166.3 | 50 | 3,037,258 |
03:29:55 pm | 166.2 | 50 | 3,037,208 |
Monthly variations
Annual change
2024 | +18.89% | ||
2023 | +23.83% | ||
2022 | +1.35% | ||
2021 | +72.71% | ||
2020 | +36.35% | ||
2019 | -9.55% | ||
2018 | -28.75% | ||
2017 | +87.28% | ||
2016 | +50.68% | ||
2015 | -35.01% | ||
2014 | -5.69% | ||
2013 | -1.13% | ||
2012 | +27.76% | ||
2011 | -50.62% | ||
2010 | +9.93% | ||
2009 | +184.81% | ||
2008 | -76.80% | ||
2007 | +93.82% | ||
2006 | +26.82% | ||
2005 | -1.34% | ||
2004 | +30.21% | ||
2003 | +193.10% | ||
2002 | +73.74% | ||
2001 | -29.82% | ||
2000 | +22.41% | ||
1999 | -2.87% | ||
1998 | -17.23% |
- Stock Market
- Equities
- TATASTEEL Stock
- Quotes Tata Steel Limited