|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,435.70 INR | +0.34% |
|
-0.29% | -16.10% |
| 20/06 | TCS Sets Up Two New Automotive Delivery Centres In Germany | RE |
| 20/06 | Cognizant to invest $183 million for new India campus, add 8,000 jobs | RE |
Quotes 5-day view: Tata Consultancy Services Ltd.
Delayed Quote NSE India S.E.
| 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 3,496.30 ₹ | 3,515.30 ₹ | 3,451.40 ₹ | 3,424.00 ₹ | 3,435.70 ₹ |
| Volume | 19,34,088 | 21,11,940 | 26,96,327 | 26,72,768 | 23,51,248 |
| Change | +1.47% | +0.54% | -1.82% | -0.79% | +0.34% |
| Opening | 3,440.00 ₹ | 3,510.00 ₹ | 3,519.10 ₹ | 3,450.00 ₹ | 3,425.00 ₹ |
| High | 3,509.00 ₹ | 3,520.00 ₹ | 3,538.00 ₹ | 3,451.00 ₹ | 3,446.30 ₹ |
| Low | 3,426.20 ₹ | 3,488.10 ₹ | 3,443.10 ₹ | 3,413.00 ₹ | 3,410.90 ₹ |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.29% | ||
| Current month | -0.80% | ||
| 1 month | -1.79% | ||
| 3 months | -3.58% | ||
| 6 months | -17.62% | ||
| Current year | -16.10% | ||
| 1 year | -9.28% | ||
| 3 years | +10.39% | ||
| 5 years | +68.04% | ||
| 10 years | +169.51% |
Volumes
marketsDaily volume
23,51,248
Estimated daily volume
23,51,248
Avg. Volume 20 sessions
25,27,744
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
8,68,45,70,060.8
Avg. Volume 20 sessions USD
10,03,32,837.91
Record volume 1
13,69,30,976
Record volume 2
8,80,67,140
Record volume 3
5,25,22,096
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,24,30,66,32,85,582
Capitalization (USD)
1,43,52,52,36,066
Net sales (INR)
25,53,24,00,00,000
Net sales (USD)
29,47,98,72,901
Number of employees
6,07,979
Sales / Employee (INR)
41,99,553
Sales / Employee (USD)
48,488
Free-Float
28.22 %
Free-Float capitalization (INR)
35,07,43,90,92,619
Free-Float capitalization (USD)
40,49,71,16,863
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3,464.54
Moving average 20 days
3,456.23
Moving average 50 days
3,435.95
Moving average 100 days
3,592.84
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
43.5
RSI 14 days
45.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.34% | -0.29% | -9.28% | +10.39% | 14TCr | ||
| -0.79% | +1.35% | +61.55% | +108.10% | 26TCr | ||
| -6.86% | -8.45% | -6.79% | +3.63% | 18TCr | ||
| -0.17% | -0.18% | +24.47% | +52.92% | 12TCr | ||
| -1.83% | -0.90% | +24.64% | +190.60% | 12TCr | ||
| -0.23% | +0.10% | +8.07% | +86.47% | 9.62TCr | ||
| +0.28% | +1.30% | +7.09% | +14.76% | 7.77TCr | ||
| -0.04% | +1.83% | +67.42% | +77.58% | 7.07TCr | ||
| +1.52% | +2.63% | +20.54% | +81.23% | 5.44TCr | ||
| -2.07% | -1.67% | +42.20% | +114.33% | 4.16TCr | ||
| Average | +0.04% | -0.43% | +23.99% | +74.00% | 11.61TCr | |
| Weighted average by Cap. | +0.25% | -0.88% | +24.21% | +71.55% |
Historical Quotes: Tata Consultancy Services Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e124330af42897e7ee5690e4444e.28ggqVvoYNOs8YNvYgjE1CZjygLjylTIpvJ7-pKt6o4.rKN10DeiAeDYtfUsCH-dm2sBp2G3oBCA87MDtP3ujOvrsU_aENkNgZucyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 pm | 3,435.70 | 20 | 23,51,248 |
| 03:59:17 pm | 3,435.70 | 8 | 23,51,228 |
| 03:57:30 pm | 3,435.70 | 50 | 23,51,220 |
| 03:56:19 pm | 3,435.70 | 50 | 23,51,170 |
| 03:55:40 pm | 3,435.70 | 5 | 23,51,120 |
| 03:53:39 pm | 3,435.70 | 1 | 23,51,115 |
| 03:53:21 pm | 3,435.70 | 10 | 23,51,114 |
| 03:53:00 pm | 3,435.70 | 2 | 23,51,104 |
| 03:50:54 pm | 3,435.70 | 30 | 23,51,102 |
Course Extremes
| 1 week | 3,410.9 |  | 3,538 |
| 1 month | 3,358.7 | | 3,545 |
| Current year | 3,056.05 | | 4,322.95 |
| 1 year | 3,056.05 | | 4,592.25 |
| 3 years | 2,926.1 | | 4,592.25 |
| 5 years | 2,009.25 | | 4,592.25 |
| 10 years | 1,025.95 | | 4,592.25 |
Monthly variations
Annual variations
| 2025 | -16.10% | ||
| 2024 | +7.95% | ||
| 2023 | +16.48% | ||
| 2022 | -12.88% | ||
| 2021 | +30.59% | ||
| 2020 | +32.43% | ||
| 2019 | +14.19% | ||
| 2018 | +40.16% | ||
| 2017 | +14.19% | ||
| 2016 | -2.93% | ||
| 2015 | -4.75% | ||
| 2014 | +17.78% | ||
| 2013 | +72.95% | ||
| 2012 | +8.20% | ||
| 2011 | -0.43% | ||
| 2010 | +55.37% | ||
| 2009 | +213.98% | ||
| 2008 | -55.64% | ||
| 2007 | -11.83% | ||
| 2006 | +43.52% | ||
| 2005 | +27.51% | ||
| 2004 | +35.17% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tata Consultancy Services Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition