|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,206.70 INR | +0.44% |
|
-0.03% | +0.02% |
| 09:56am | India's Infosys rises after strong 2026 view; lifts IT index | RE |
| 14/01 | Indian Equities End Lower on Persisting Trade Worries | MT |
Quotes 5-day view: Tata Consultancy Services Ltd.
Delayed Quote NSE India S.E.
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 3,207.80 ₹ | 3,239.60 ₹ | 3,268.00 ₹ | 3,192.50 ₹ | 3,206.70 ₹ |
| Volume | 19,38,673 | 22,28,342 | 56,45,341 | 35,39,511 | 42,93,328 |
| Change | +0.12% | +0.99% | +0.88% | -2.31% | +0.44% |
| Opening | 3,191.00 ₹ | 3,203.00 ₹ | 3,245.00 ₹ | 3,260.00 ₹ | 3,219.40 ₹ |
| High | 3,229.70 ₹ | 3,252.00 ₹ | 3,280.00 ₹ | 3,260.00 ₹ | 3,221.90 ₹ |
| Low | 3,191.00 ₹ | 3,174.30 ₹ | 3,210.50 ₹ | 3,183.00 ₹ | 3,171.00 ₹ |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.03% | ||
| Current month | +0.02% | ||
| 1 month | +0.05% | ||
| 3 months | +7.94% | ||
| 6 months | -0.82% | ||
| Current year | +0.02% | ||
| 1 year | -23.76% | ||
| 3 years | -3.82% | ||
| 5 years | -0.47% | ||
| 10 years | +181.58% |
Volumes
marketsDaily volume
42,93,328
Estimated daily volume
54,32,740
Avg. Volume 20 sessions
26,15,793
Daily volume ratio
2.08
Avg. Volume 20 sessions INR
8,38,80,63,413.1
Avg. Volume 20 sessions USD
9,23,44,190.11
Record volume 1
13,69,30,976
Record volume 2
8,80,67,140
Record volume 3
5,25,22,096
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,15,50,74,44,01,182
Capitalization (USD)
1,27,84,25,92,206
Net sales (INR)
25,53,24,00,00,000
Net sales (USD)
28,25,90,28,924
Number of employees
6,07,979
Sales / Employee (INR)
41,99,553
Sales / Employee (USD)
46,480
Free-Float
28.22 %
Free-Float capitalization (INR)
32,59,16,09,57,931
Free-Float capitalization (USD)
36,07,20,98,110
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3,222.36
Moving average 20 days
3,254.45
Moving average 50 days
3,180.75
Moving average 100 days
3,115.71
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
55.38
RSI 14 days
55.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -0.03% | -23.76% | -3.82% | 13TCr | |
| -3.59% | -1.58% | +35.41% | +104.23% | 28TCr | |
| -0.27% | +2.11% | -17.72% | +2.00% | 18TCr | |
| +0.66% | -2.06% | -11.31% | +6.05% | 11TCr | |
| -0.48% | -2.01% | -20.19% | +29.59% | 7.59TCr | |
| +5.63% | +4.69% | -12.38% | +10.77% | 7.16TCr | |
| +0.77% | -7.17% | +25.36% | +47.47% | 7.11TCr | |
| -1.38% | +5.44% | +71.27% | +154.71% | 5.14TCr | |
| -0.39% | +5.11% | +130.61% | +559.11% | 4.98TCr | |
| +1.77% | +2.20% | -5.26% | +55.25% | 5TCr | |
| Average | +0.32% | -0.31% | +17.20% | +96.53% | 10.58TCr | |
| Weighted average by Cap. | -0.47% | -0.78% | +11.14% | +70.37% |
Historical Quotes: Tata Consultancy Services Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9b7fa35.ZjwqpP6cWLJnjeu178VubL1Ww3DSjQ1H6ZkdEyCIP2M.KQ5H0bXXIIMg96Ljm5ECVN43qzq77DkKse9XZ0_tD1YoWBnIq80si1bq3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:42 pm | 3,206.70 | 5 | 42,93,328 |
| 03:43:43 pm | 3,206.70 | 2 | 42,93,323 |
| 03:43:06 pm | 3,206.70 | 1 | 42,93,321 |
| 03:41:49 pm | 3,206.70 | 1 | 42,93,320 |
| 03:40:06 pm | 3,206.70 | 6 | 42,93,319 |
| 03:40:01 pm | 3,206.70 | 59 | 42,93,313 |
| 03:30:00 pm | 3,209.00 | 6 | 42,93,254 |
| 03:29:59 pm | 3,208.00 | 176 | 42,93,248 |
| 03:29:58 pm | 3,209.00 | 50 | 42,93,072 |
Course Extremes
| 1 week | 3,171 |  | 3,280 |
| 1 month | 3,171 | | 3,328.6 |
| Current year | 3,171 | | 3,300.6 |
| 1 year | 2,866.6 | | 4,191.35 |
| 3 years | 2,866.6 | | 4,592.25 |
| 5 years | 2,866.6 | | 4,592.25 |
| 10 years | 1,025.95 | | 4,592.25 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | -21.70% | ||
| 2024 | +7.95% | ||
| 2023 | +16.48% | ||
| 2022 | -12.88% | ||
| 2021 | +30.59% | ||
| 2020 | +32.43% | ||
| 2019 | +14.19% | ||
| 2018 | +40.16% | ||
| 2017 | +14.19% | ||
| 2016 | -2.93% | ||
| 2015 | -4.75% | ||
| 2014 | +17.78% | ||
| 2013 | +72.95% | ||
| 2012 | +8.20% | ||
| 2011 | -0.43% | ||
| 2010 | +55.37% | ||
| 2009 | +213.98% | ||
| 2008 | -55.64% | ||
| 2007 | -11.83% | ||
| 2006 | +43.52% | ||
| 2005 | +27.51% | ||
| 2004 | +35.17% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tata Consultancy Services Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition