|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,394.40 INR | -0.29% |
|
-3.21% | -25.32% |
| 05/05 | Crowdstrike expands Project Quiltworks, the Cybersecurity Coalition for securing frontier AI risk | RE |
| 28/04 | Global markets live: GM, Coca-Cola, American Airlines, Barclays… |  |
Quotes 5-day view: Tata Consultancy Services Ltd.
Delayed Quote NSE India S.E.
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 2,431.30 ₹ | 2,427.30 ₹ | 2,435.40 ₹ | 2,401.40 ₹ | 2,394.40 ₹ |
| Volume | 26,32,358 | 33,85,720 | 31,47,628 | 58,29,594 | 37,92,199 |
| Change | -1.72% | -0.16% | +0.33% | -1.40% | -0.29% |
| Opening | 2,494.00 ₹ | 2,430.00 ₹ | 2,441.90 ₹ | 2,438.20 ₹ | 2,398.00 ₹ |
| High | 2,498.30 ₹ | 2,460.40 ₹ | 2,471.00 ₹ | 2,439.70 ₹ | 2,407.00 ₹ |
| Low | 2,425.00 ₹ | 2,412.20 ₹ | 2,406.50 ₹ | 2,398.00 ₹ | 2,375.10 ₹ |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.21% | ||
| Current month | -3.21% | ||
| 1 month | -6.44% | ||
| 3 months | -18.60% | ||
| 6 months | -19.97% | ||
| Current year | -25.32% | ||
| 1 year | -30.57% | ||
| 3 years | -26.34% | ||
| 5 years | -23.57% | ||
| 10 years | +93.61% |
Volumes
marketsDaily volume
37,92,199
Estimated daily volume
37,92,199
Avg. Volume 20 sessions
38,43,788
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
9,20,35,65,987.2
Avg. Volume 20 sessions USD
9,74,19,745.97
Record volume 1
13,69,30,976
Record volume 2
8,80,67,140
Record volume 3
5,25,22,096
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
86,63,14,87,53,097
Capitalization (USD)
91,72,92,48,804
Net sales (INR)
26,70,21,00,00,000
Net sales (USD)
28,27,33,63,927
Number of employees
6,07,979
Sales / Employee (INR)
43,91,944
Sales / Employee (USD)
46,504
Free-Float
28.21 %
Free-Float capitalization (INR)
24,43,91,83,73,298
Free-Float capitalization (USD)
25,87,72,88,144
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,417.96
Moving average 20 days
2,502.1
Moving average 50 days
2,500.72
Moving average 100 days
2,810.18
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+17.36%
RSI 9 days
36.27
RSI 14 days
39.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -3.21% | -30.57% | -26.34% | 9.17TCr | |
| +0.06% | -1.05% | -9.59% | +86.19% | 22TCr | |
| +0.13% | +0.33% | -41.59% | -31.87% | 11TCr | |
| -0.51% | -0.57% | -30.64% | -0.60% | 8.51TCr | |
| -0.08% | -8.82% | -38.85% | +1.07% | 5.95TCr | |
| -0.83% | +8.12% | -12.37% | -4.97% | 5.26TCr | |
| +1.42% | -0.22% | -21.98% | -6.83% | 5.05TCr | |
| +4.38% | +9.98% | +3.55% | +87.84% | 3.75TCr | |
| +4.27% | +4.09% | +14.19% | +252.94% | 3.56TCr | |
| +1.27% | -0.06% | -24.19% | +11.40% | 3.43TCr | |
| Average | +0.98% | +0.98% | -19.20% | +36.88% | 7.74TCr | |
| Weighted average by Cap. | +0.44% | +0.17% | -21.14% | +31.99% |
Historical Quotes: Tata Consultancy Services Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
940feb3fbc1c0af.rkyz-GlBpYzxPaR95CxQN8dFl6ZCgpHHRxn2kFeh4X4._AHemTEjzNajSJMLj10_e6Mc_sgBtKO3NWOgqAT41R3hLeeJWAyX1MBKnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:10 pm | 2,394.40 | 123 | 37,92,123 |
| 03:52:54 pm | 2,394.40 | 5 | 37,92,000 |
| 03:52:45 pm | 2,394.40 | 6 | 37,91,995 |
| 03:51:28 pm | 2,394.40 | 6 | 37,91,989 |
| 03:51:15 pm | 2,394.40 | 1 | 37,91,983 |
| 03:51:01 pm | 2,394.40 | 100 | 37,91,982 |
| 03:50:48 pm | 2,394.40 | 5 | 37,91,882 |
| 03:50:16 pm | 2,394.40 | 10 | 37,91,877 |
| 03:48:06 pm | 2,394.40 | 3 | 37,91,867 |
Course Extremes
| 1 week | 2,375.1 |  | 2,498.3 |
| 1 month | 2,375.1 | | 2,614 |
| Current year | 2,346.2 | | 3,350 |
| 1 year | 2,346.2 | | 3,630.5 |
| 3 years | 2,346.2 | | 4,592.25 |
| 5 years | 2,346.2 | | 4,592.25 |
| 10 years | 1,025.95 | | 4,592.25 |
Monthly variations
Annual variations
| 2026 | -25.32% | ||
| 2025 | -21.70% | ||
| 2024 | +7.95% | ||
| 2023 | +16.48% | ||
| 2022 | -12.88% | ||
| 2021 | +30.59% | ||
| 2020 | +32.43% | ||
| 2019 | +14.19% | ||
| 2018 | +40.16% | ||
| 2017 | +14.19% | ||
| 2016 | -2.93% | ||
| 2015 | -4.75% | ||
| 2014 | +17.78% | ||
| 2013 | +72.95% | ||
| 2012 | +8.20% | ||
| 2011 | -0.43% | ||
| 2010 | +55.37% | ||
| 2009 | +213.98% | ||
| 2008 | -55.64% | ||
| 2007 | -11.83% | ||
| 2006 | +43.52% | ||
| 2005 | +27.51% | ||
| 2004 | +35.17% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tata Consultancy Services Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition