Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 SGD | -.--% | -1.41% | -.--% |
26/04 | Tat Seng Appoints Group Chief Financial Officer | MT |
25/04 | Tat Seng Packaging Group Ltd Announces Appointment of Cheong Poh Hua as Group Chief Financial Officer, Effective April 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.695 $ | 0.7 $ | 0.7 $ | 0.705 $ |
Volume | 44 000 | 31 900 | 6 700 | 12 100 |
Change | -1.42% | +0.72% | -.--% | +0.71% |
Opening | 0.71 | 0.70 | 0.70 | 0.70 |
High | 0.71 | 0.71 | 0.70 | 0.71 |
Low | 0.66 | 0.70 | 0.70 | 0.70 |
Performance
1 week | -1.41% | ||
3 months | -1.41% | ||
6 months | +2.94% | ||
1 year | -0.71% | ||
3 years | -11.39% | ||
5 years | +13.82% | ||
10 years | +118.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.41% | -.--% | -0.71% | 81.28M | ||
+0.71% | +1.94% | +6.93% | +28.79% | 15.41B | ||
-0.13% | +1.70% | +15.37% | +60.04% | 12.32B | ||
+0.97% | +2.53% | -2.41% | +6.55% | 12.14B | ||
-0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
+0.07% | +1.33% | -10.13% | +9.28% | 8.39B | ||
+0.74% | -3.84% | +5.64% | +5.60% | 7.94B | ||
-2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
+1.08% | +1.26% | +15.26% | +15.19% | 6.05B | ||
+1.18% | +1.03% | +1.50% | -6.45% | 5.51B | ||
-1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
-0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
-.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
-0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
-1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
-2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
Average | -0.34% | -0.64% | +0.78% | +6.71% | ||
Weighted average by Cap. | -0.05% | -0.16% | +3.38% | +14.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.71% | ||
2023 | +9.37% | ||
2022 | -16.88% | ||
2021 | +28.33% | ||
2020 | +18.81% | ||
2019 | -17.21% | ||
2018 | -17.57% | ||
2017 | +76.19% | ||
2016 | +16.67% | ||
2015 | +5.88% | ||
2014 | +33.33% | ||
2013 | +15.91% | ||
2012 | +12.82% | ||
2011 | -13.33% | ||
2010 | +9.76% | ||
2009 | -6.82% | ||
2008 | -8.33% | ||
2007 | +20.00% | ||
2006 | -4.76% | ||
2005 | -2.33% | ||
2004 | -2.27% | ||
2003 | +29.41% | ||
2002 | +6.25% | ||
2001 | -20.00% |
- Stock Market
- Equities
- T12 Stock
- Quotes Tat Seng Packaging Group Ltd