Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25.3 ILa | 0.00% | +1.20% | -32.89% |
31/05 | Tarya Israel Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
25/03 | Tarya Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE29/05/2024 | 30/05/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 24.3 ILa | 24.3 ILa | 25.6 ILa | 25.3 ILa | 25.3 ILa |
Volume | 14 981 | 967 | 9 139 | 2 026 199 | 3 |
Change | -2.80% | 0.00% | +5.35% | -1.17% | 0.00% |
Opening | 25.00 | 24.30 | 24.30 | 25.60 | 25.3 |
High | 25.00 | 24.30 | 27.90 | 25.60 | 25.3 |
Low | 23.20 | 24.30 | 24.30 | 24.50 | 25.3 |
Performance
1 week | +1.20% | ||
Current month | +4.12% | ||
3 months | -10.60% | ||
6 months | -34.11% | ||
Current year | -32.89% | ||
1 year | -52.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.20% | -32.89% | -52.62% | 20.5M | ||
-5.87% | -5.29% | -11.17% | -7.58% | 51.42B | ||
-6.25% | -7.65% | -12.37% | +1.26% | 30.48B | ||
+3.41% | -1.10% | +52.87% | - | 27.22B | ||
-0.89% | +1.92% | +29.93% | +39.49% | 25.68B | ||
-1.03% | +0.53% | +14.06% | +31.84% | 17.49B | ||
-4.58% | -2.34% | -2.47% | +17.24% | 13.02B | ||
-10.07% | -5.68% | +10.05% | +61.31% | 11.36B | ||
-3.46% | -5.65% | +11.54% | +46.13% | 8.24B | ||
+0.07% | -2.17% | -31.96% | -3.70% | 7.16B | ||
-19.99% | -8.16% | +82.37% | +271.68% | 6.92B | ||
-0.89% | +2.49% | +25.36% | +74.07% | 5.93B | ||
-1.32% | +0.10% | -1.63% | +18.48% | 5.8B | ||
-0.55% | +0.86% | +27.81% | +74.05% | 5.39B | ||
-0.84% | -0.64% | +8.79% | +17.74% | 5.35B | ||
-6.19% | -4.91% | -2.87% | +23.14% | 4.2B | ||
Average | -3.64% | +1.37% | +10.47% | +40.84% | ||
Weighted average by Cap. | -3.65% | +0.90% | +10.39% | +27.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -32.89% | ||
2023 | -61.61% | ||
2022 | -22.31% |
- Stock Market
- Equities
- TRA Stock
- Quotes Tarya Israel Ltd