TARUGA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | 0.00% |
|
0.00% | -27.27% |
| 15/03 | Taruga Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 18/01 | Taruga Minerals Finds Lithium Prospects at Manjimup Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.008 $ | 0.008 $ | 0.008 $ |
| Volume | 1 000 000 | 1 308 459 | 162 875 | 2 307 876 | 2 195 385 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
Performance
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 6 months | -20.00% | ||
| Current year | -27.27% | ||
| 1 year | -52.94% | ||
| 3 years | -86.44% | ||
| 5 years | -81.82% | ||
| 10 years | -97.54% |
Volumes
marketsDaily volume
2 195 385
Estimated daily volume
2 195 385
Avg. Volume 20 sessions
933 659
Daily volume ratio
2.35
Avg. Volume 20 sessions AUD
7 469.27
Avg. Volume 20 sessions USD
4 872.06
Record volume 1
145 369 800
Record volume 2
47 424 290
Record volume 3
41 786 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 624 309
Capitalization (USD)
3 668 624
Net sales (AUD)
44 037
Net sales (USD)
28 724
Number of employees
1
Sales / Employee (AUD)
44 037
Sales / Employee (USD)
28 724
Free-Float
59.52 %
Free-Float capitalization (AUD)
3 347 519
Free-Float capitalization (USD)
2 183 520
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.12
5 years
0.010.12
10 years
0.010.39
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
55.87
RSI 14 days
53.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -27.27% | -52.94% | 3.67M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.24% | +1.84% | -7.31% | +10.17% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -1.17% | +22.90% | +31.66% | +9.45% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | +0.08% | +3.83% | +15.85% | +13.65% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +5.68% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.APAg45ljl2T8uyrtG-T3cwKHroJ9gcgvy0St8WA3Ytw.WZp3p61b_C2J0kanKpyjBHLJ-O0J3qRfoAXeiTMALKlBuxSs9DTaEovcGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:22 am | 0.008 | 80,000 | 2,195,385 |
| 09:39:09 am | 0.008 | 372,164 | 2,115,385 |
| 09:39:09 am | 0.008 | 269,240 | 1,743,221 |
| 09:05:38 am | 0.008 | 3,746 | 1,473,981 |
| 08:33:09 am | 0.008 | 96,254 | 1,470,235 |
| 08:33:09 am | 0.008 | 373,981 | 1,373,981 |
| 08:33:09 am | 0.008 | 999,765 | 1,000,000 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -54.17% | ||
| 2022 | -33.33% | ||
| 2021 | -30.77% | ||
| 2020 | +372.73% | ||
| 2019 | -72.50% | ||
| 2018 | -63.64% | ||
| 2017 | +266.67% | ||
| 2016 | -53.85% | ||
| 2015 | -56.67% | ||
| 2014 | -57.14% | ||
| 2013 | -82.50% | ||
| 2012 | -60.00% |
- Stock Market
- Equities
- TAR Stock
- Quotes Taruga Minerals Limited
