TARMAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.25 INR | +1.37% |
|
-5.52% | -12.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 84 ₹ | 86.4 ₹ | 82.1 ₹ | 80.15 ₹ |
| Volume | 32 733 | 446 607 | 63 491 | 173 177 |
| Change | -2.33% | +2.86% | -4.98% | -2.38% |
| Opening | 83.15 | 85.40 | 85.45 | 78.00 |
| High | 86.00 | 88.20 | 85.45 | 82.00 |
| Low | 83.15 | 80.00 | 82.10 | 78.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | -5.52% | ||
| Current month | -9.22% | ||
| 1 month | -15.01% | ||
| 3 months | +3.77% | ||
| 6 months | -0.12% | ||
| Current year | -12.78% | ||
| 1 year | +2.65% | ||
| 3 years | +59.31% | ||
| 5 years | +113.82% | ||
| 10 years | +948.39% |
Volumes
marketsDaily volume
121 657
Estimated daily volume
121 657
Avg. Volume 20 sessions
65 742
Daily volume ratio
1.85
Avg. Volume 20 sessions INR
5 341 537.50
Avg. Volume 20 sessions USD
64 151.87
Record volume 1
10 467 430
Record volume 2
6 289 069
Record volume 3
5 616 338
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 707 563 281
Capitalization (USD)
20 507 835
Net sales (INR)
1 436 641 000
Net sales (USD)
17 254 058
Number of employees
119
Sales / Employee (INR)
12 072 613
Sales / Employee (USD)
144 992
Free-Float
28.34 %
Free-Float capitalization (INR)
483 941 149
Free-Float capitalization (USD)
5 812 133
Average Daily Capital Traded
0.31%
Highs and lows
1 week
77.55
88.20
1 month
77.5597.45
Current year
75.00153.90
1 year
57.35153.90
3 years
41.15153.90
5 years
18.55153.90
10 years
8.10153.90
Indicators
Moving average 5 days
83.73
Moving average 20 days
88.93
Moving average 50 days
98.27
Moving average 100 days
97.16
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
34.25
RSI 14 days
36.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -5.52% | -12.78% | +2.65% | 2.05Cr | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 7.14TCr | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 5.69TCr | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 3.87TCr | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 3.38TCr | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 2.95TCr | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 2.19TCr | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 1.9TCr | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 1.8TCr | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 1.78TCr | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 1.59TCr | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 1.45TCr | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 1.27TCr | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 1.22TCr | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 1.21TCr | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 1.13TCr | ||
| Average | +0.68% | +0.76% | +15.43% | +19.71% | ||
| Weighted average by Cap. | +0.55% | +1.49% | +14.12% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0946c5c13f7db.LUZJnJkgEtM_Xl2RpUoTNAoF7iBMYz8rZJ6841GQD8U.XBMqzukSa7VtLTDr-gsmYkFru0c1Wk1bEavSsxPRUI9mcDOv4XQ_vgw4FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:29 pm | 80.35 | 2 | 173,177 |
| 03:29:21 pm | 80.35 | 50 | 173,175 |
| 03:27:09 pm | 80.7 | 21 | 173,125 |
| 03:26:55 pm | 80.7 | 500 | 173,104 |
| 03:19:28 pm | 80.35 | 30 | 172,604 |
| 03:17:44 pm | 80.35 | 50 | 172,574 |
| 03:13:23 pm | 80.4 | 50 | 172,524 |
| 03:08:55 pm | 79.5 | 125 | 172,474 |
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | +68.29% | ||
| 2022 | -23.07% | ||
| 2021 | +36.27% | ||
| 2020 | +128.08% | ||
| 2019 | -41.17% | ||
| 2018 | -42.34% | ||
| 2017 | +60.21% | ||
| 2016 | +57.49% | ||
| 2015 | +17.61% | ||
| 2014 | +221.68% | ||
| 2013 | -59.14% | ||
| 2012 | +0.86% | ||
| 2011 | -56.13% | ||
| 2010 | -27.63% | ||
| 2009 | +116.01% | ||
| 2008 | -88.04% | ||
| 2007 | -33.71% |
- Stock Market
- Equities
- TARMAT Stock
- Quotes Tarmat Limited
