TARA CHAND LOGISTIC SOLUTIONS LIMITED Quotes Tara Chand Logistic Solutions Limited
Equities
TARACHAND
INE555Z01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 474.6 INR | +5.00% |
|
+13.57% | +168.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 410 ₹ | 430.5 ₹ | 452 ₹ | 474.6 ₹ |
| Volume | 18 684 | 56 144 | 33 344 | 58 160 |
| Change | -2.77% | +5.00% | +4.99% | +5.00% |
| Opening | 419.55 | 414.80 | 410.00 | 468.00 |
| High | 420.00 | 430.50 | 452.00 | 474.60 |
| Low | 406.05 | 414.70 | 410.00 | 452.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +13.57% | ||
| Current month | +16.52% | ||
| 1 month | +4.00% | ||
| 3 months | +207.58% | ||
| 6 months | +175.45% | ||
| Current year | +168.51% | ||
| 1 year | +439.32% | ||
| 3 years | +1,030.00% | ||
| 5 years | +1,200.27% |
Volumes
marketsDaily volume
58 160
Estimated daily volume
58 160
Avg. Volume 20 sessions
29 357
Daily volume ratio
1.98
Avg. Volume 20 sessions INR
13 932 832.20
Avg. Volume 20 sessions USD
166 803.87
Record volume 1
1 004 000
Record volume 2
430 000
Record volume 3
390 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 475 080 605
Capitalization (USD)
77 519 665
Net sales (INR)
1 410 593 000
Net sales (USD)
16 887 619
Number of employees
627
Sales / Employee (INR)
2 249 750
Sales / Employee (USD)
26 934
Free-Float
96.87 %
Free-Float capitalization (INR)
6 410 329 704
Free-Float capitalization (USD)
76 744 467
Average Daily Capital Traded
0.22%
Highs and lows
1 week
398.50
474.60
1 month
376.00474.60
Current year
136.05474.60
1 year
79.45474.60
3 years
33.00474.60
5 years
21.10474.60
10 years
21.10474.60
Indicators
Moving average 5 days
437.76
Moving average 20 days
415.89
Moving average 50 days
356.24
Moving average 100 days
267.17
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-24.94%
Price spread / (MMA100)
-43.71%
STIM
RSI 9 days
66.34
RSI 14 days
64.77
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +13.57% | +168.51% | +439.32% | 77.52M | ||
| -1.97% | +3.06% | +10.72% | +77.09% | 13.11B | ||
| -3.11% | +2.14% | +17.42% | +79.30% | 6.07B | ||
| +0.65% | +0.40% | +33.40% | +1.30% | 4.54B | ||
| +0.75% | +3.17% | +5.13% | -21.60% | 1.08B | ||
| 0.00% | 0.00% | +146.83% | +1,104.76% | 813M | ||
| -2.60% | +1.63% | +20.65% | +71.56% | 500M | ||
| +0.53% | +1.81% | +27.89% | +36.31% | 452M | ||
| -2.77% | -7.63% | -28.39% | -39.34% | 349M | ||
| -0.73% | +0.37% | -15.84% | +9.72% | 347M | ||
| -1.34% | -11.96% | +13.23% | +5.62% | 344M | ||
| 0.00% | -1.94% | +13.23% | +4.34% | 272M | ||
| +3.83% | +5.56% | -7.32% | -2.56% | 262M | ||
| +5.41% | -4.10% | +39.29% | +58.11% | 248M | ||
| 0.00% | +1.80% | -53.50% | -59.64% | 233M | ||
| +2.25% | +3.25% | -36.72% | -39.83% | 198M | ||
| Average | +0.37% | +0.73% | +22.16% | +107.78% | ||
| Weighted average by Cap. | -1.40% | +1.93% | +18.68% | +84.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f8.YqKS0eAqnC0rtQdIwicytHtJIHjv6IPNxwdecQLmOJI.FNTGvqdOxWZcxyohlGRo-D59FDGWmvWn8kAdRnWlYM0A7t291V7ERWiBaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:38 pm | 474.6 | 100 | 58,160 |
| 03:07:14 pm | 474.6 | 594 | 58,060 |
| 03:00:21 pm | 474.6 | 1 | 57,466 |
| 03:00:06 pm | 474.6 | 105 | 57,465 |
| 02:47:03 pm | 474.6 | 1 | 57,360 |
| 02:25:49 pm | 474.6 | 1 | 57,359 |
| 02:16:31 pm | 474.6 | 200 | 57,358 |
| 02:16:24 pm | 474.6 | 100 | 57,158 |
Monthly variations
Annual change
| 2024 | +168.51% | ||
| 2023 | +181.90% | ||
| 2022 | +43.15% | ||
| 2021 | +36.02% | ||
| 2020 | -19.50% | ||
| 2019 | +33.33% | ||
| 2018 | -38.84% |
- Stock Market
- Equities
- TARACHAND Stock
- Quotes Tara Chand Logistic Solutions Limited
