TAPDI OKSIJEN ÖZEL SAGLIK VE EGITIM HIZMETLERI SANAYI TICARET Quotes Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret
Equities
TNZTP
TRETAPD00019
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.2 TRY | +1.52% |
|
+9.36% | -1.31% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 13/06/2024 | 14/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 54 ₺ | 55.05 ₺ | 59.3 ₺ | 60.2 ₺ |
| Volume | 235 936 | 174 262 | 638 342 | 681 946 |
| Change | +∞% | +1.94% | +7.72% | +1.52% |
| Opening | 52.20 | 55.10 | 57.10 | 59.30 |
| High | 54.00 | 55.40 | 59.90 | 60.70 |
| Low | 52.20 | 53.40 | 57.10 | 58.35 |
Performance
| 1 day | +1.52% | ||
| 1 week | +9.36% | ||
| Current month | +11.48% | ||
| 1 month | +4.97% | ||
| 3 months | -10.62% | ||
| 6 months | -2.35% | ||
| Current year | -1.31% | ||
| 1 year | +137.38% |
Volumes
marketsDaily volume
681 946
Estimated daily volume
681 946
Avg. Volume 20 sessions
347 358
Daily volume ratio
1.96
Avg. Volume 20 sessions TRY
20 910 951.60
Avg. Volume 20 sessions USD
636 466.63
Record volume 1
53 720 960
Record volume 2
36 004 570
Record volume 3
27 326 160
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
7 707 934 126
Capitalization (USD)
234 606 391
Net sales (TRY)
1 313 151 247
Net sales (USD)
39 968 385
Free-Float
25.81 %
Free-Float capitalization (TRY)
1 989 797 956
Free-Float capitalization (USD)
60 563 480
Average Daily Capital Traded
0.27%
Highs and lows
1 week
57.10
60.70
1 month
51.5064.90
Current year
51.5076.95
1 year
24.8276.95
3 years
11.2376.95
5 years
11.2376.95
10 years
11.2376.95
Indicators
Moving average 20 days
55.87
Moving average 50 days
60.09
Moving average 100 days
64.48
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
66.28
RSI 14 days
57.43
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +9.36% | -1.31% | +137.38% | 235M | ||
| +0.65% | -7.30% | -31.73% | -44.81% | 13.83B | ||
| -0.96% | -5.50% | -7.21% | -9.65% | 11.13B | ||
| -0.09% | -0.61% | +8.17% | +20.54% | 10.61B | ||
| +0.45% | +0.66% | +27.19% | +29.14% | 8.54B | ||
| -0.37% | +0.50% | -7.76% | -14.27% | 7.36B | ||
| +0.97% | +1.75% | +7.87% | +30.73% | 6.83B | ||
| +0.33% | +0.99% | +9.84% | +0.66% | 6.48B | ||
| +0.18% | -2.71% | +16.57% | +57.88% | 4.41B | ||
| -2.03% | 0.00% | -4.42% | -1.20% | 4.28B | ||
| +0.65% | -2.03% | +38.53% | +101.00% | 4.27B | ||
| +0.95% | +12.17% | - | - | 3.89B | ||
| -0.37% | -3.23% | -13.18% | +17.39% | 3.83B | ||
| -1.54% | 0.00% | - | - | 3.52B | ||
| +3.38% | -2.04% | -23.44% | -40.76% | 3.09B | ||
| -2.64% | -2.99% | -0.14% | +14.36% | 2.92B | ||
| Average | +0.07% | +0.21% | +1.35% | +21.31% | ||
| Weighted average by Cap. | +0.02% | -0.85% | -0.51% | +6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef.oWrS1K7eTpTdsAD3uJBRHXl4Ghke5dMetUwrWAhILGA.zw63opu7d9GF9mm_yOgaKx8zLF5or5lbwBZoMDAhezn5CeXhnYQAxbf7Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:05 pm | 60.2 | 15 | 681,946 |
| 08:35:05 pm | 60.2 | 155 | 681,931 |
| 08:35:05 pm | 60.2 | 150 | 681,776 |
| 08:35:05 pm | 60.2 | 93 | 681,626 |
| 08:35:05 pm | 60.2 | 313 | 681,533 |
| 08:35:05 pm | 60.2 | 300 | 681,220 |
| 08:35:05 pm | 60.2 | 650 | 680,920 |
| 08:35:05 pm | 60.2 | 300 | 680,270 |
| 08:35:05 pm | 60.2 | 49 | 679,970 |
| 08:35:05 pm | 60.2 | 265 | 679,921 |
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +443.19% |
- Stock Market
- Equities
- TNZTP Stock
- Quotes Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret
