TANTIA CONSTRUCTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.69 INR | -1.60% |
|
-3.26% | +25.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 32.46 ₹ | 32.66 ₹ | 33.22 ₹ | 32.69 ₹ |
| Volume | 31 170 | 7 642 | 74 748 | 21 011 |
| Change | -3.94% | +0.62% | +1.71% | -1.60% |
| Opening | 34.69 | 32.46 | 33.98 | 33.99 |
| High | 34.69 | 33.11 | 34.00 | 34.10 |
| Low | 32.16 | 32.46 | 32.40 | 32.50 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.26% | ||
| Current month | +0.09% | ||
| 1 month | -2.59% | ||
| 3 months | -5.03% | ||
| 6 months | +41.15% | ||
| Current year | +25.15% | ||
| 1 year | +235.28% | ||
| 3 years | +291.50% | ||
| 5 years | +803.04% | ||
| 10 years | +65.94% |
Volumes
marketsDaily volume
21 011
Estimated daily volume
21 011
Avg. Volume 20 sessions
24 162
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
789 855.78
Avg. Volume 20 sessions USD
9 475.90
Record volume 1
2 542 200
Record volume 2
2 047 367
Record volume 3
1 019 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 064 876 302
Capitalization (USD)
60 763 321
Net sales (INR)
938 600 000
Net sales (USD)
11 260 384
Number of employees
103
Sales / Employee (INR)
9 112 621
Sales / Employee (USD)
109 324
Free-Float
5.02 %
Free-Float capitalization (INR)
254 379 066
Free-Float capitalization (USD)
3 051 786
Average Daily Capital Traded
0.02%
Highs and lows
1 week
32.16
34.69
1 month
30.0036.90
Current year
25.3049.18
1 year
9.1049.18
3 years
5.6149.18
5 years
0.9049.18
10 years
0.9049.18
Indicators
Moving average 5 days
32.96
Moving average 20 days
33.39
Moving average 50 days
37.30
Moving average 100 days
33.22
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
48.97
RSI 14 days
46.42
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -3.26% | +25.15% | +235.28% | 60.76M | ||
| +0.14% | -0.68% | -3.20% | -34.73% | 8.73B | ||
| +0.07% | +1.38% | +67.87% | +145.17% | 5.05B | ||
| +0.50% | -4.48% | +15.03% | +148.95% | 3.15B | ||
| +0.37% | -2.41% | +18.34% | +111.41% | 2.72B | ||
| -0.87% | +2.30% | +21.80% | +37.84% | 1.62B | ||
| -2.29% | -1.79% | +5.21% | -14.80% | 1.38B | ||
| -1.40% | +0.36% | +0.18% | -27.84% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +11.50% | 899M | ||
| +0.33% | +2.87% | -3.33% | -15.18% | 816M | ||
| +0.04% | +2.78% | +21.03% | +159.03% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.34% | +0.44% | +9.37% | +2.73% | 649M | ||
| -1.09% | +1.68% | -14.15% | -41.20% | 638M | ||
| +2.53% | -8.21% | -1.48% | +154.18% | 600M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +0.12% | -0.54% | +10.62% | +54.74% | ||
| Weighted average by Cap. | +0.07% | -0.71% | +15.98% | +47.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec.wrdq6n-daH1904_L5-g2_HV_YnPhx1mSl-emZnW6xMY.oegnpTTpKRBQu8C8td5_lh0mDTyCoSPR49LHEC_dlbCqx16ON8ctLjaguw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:44 pm | 32.55 | 950 | 21,011 |
| 03:28:07 pm | 32.95 | 101 | 20,061 |
| 03:22:24 pm | 32.94 | 15 | 19,960 |
| 03:16:55 pm | 32.94 | 300 | 19,945 |
| 03:14:26 pm | 32.95 | 30 | 19,645 |
| 03:02:43 pm | 32.84 | 3 | 19,615 |
| 03:01:20 pm | 32.84 | 97 | 19,612 |
| 02:56:49 pm | 32.84 | 26 | 19,515 |
| 02:56:45 pm | 32.84 | 4 | 19,489 |
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | +120.79% | ||
| 2022 | -57.22% | ||
| 2021 | +1,347.64% | ||
| 2020 | +25.66% | ||
| 2019 | -68.66% | ||
| 2018 | -74.27% | ||
| 2017 | +20.45% | ||
| 2016 | -44.70% | ||
| 2015 | +42.21% | ||
| 2014 | +9.34% | ||
| 2013 | -60.56% | ||
| 2012 | +25.58% | ||
| 2011 | -55.91% | ||
| 2010 | -33.05% | ||
| 2009 | +191.23% | ||
| 2008 | -74.44% | ||
| 2007 | +21.95% | ||
| 2006 | +3.35% |
- Stock Market
- Equities
- TCLCONS Stock
- Quotes Tantia Constructions Limited
