TANGSHAN JIDONG CEMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 CNY | -1.53% |
|
+2.18% | -19.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.93 ¥ | 4.92 ¥ | 5.04 ¥ | 5.24 ¥ | 5.16 ¥ |
| Volume | 8 190 135 | 7 581 518 | 14 182 920 | 17 732 770 | 8 827 498 |
| Change | -1.00% | -0.20% | +2.44% | +3.97% | -1.53% |
| Opening | 4.99 | 4.92 | 4.91 | 4.98 | 5.24 |
| High | 5.02 | 4.97 | 5.04 | 5.25 | 5.24 |
| Low | 4.91 | 4.88 | 4.85 | 4.95 | 5.11 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.18% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | -14.57% | ||
| 6 months | -28.73% | ||
| Current year | -19.25% | ||
| 1 year | -36.76% | ||
| 3 years | -63.20% | ||
| 5 years | -68.05% | ||
| 10 years | -35.09% |
Volumes
marketsDaily volume
8 827 498
Avg. Volume 20 sessions
10 082 409
Avg. Volume 20 sessions CNY
52 025 230.44
Avg. Volume 20 sessions USD
7 185 204.58
Record volume 1
364 482 900
Record volume 2
230 246 900
Record volume 3
216 675 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
13 580 183 231
Capitalization (USD)
1 875 559 106
Net sales (CNY)
28 235 146 550
Net sales (USD)
3 899 556 090
Number of employees
22 102
Sales / Employee (CNY)
1 277 493
Sales / Employee (USD)
176 435
Free-Float
31.19 %
Free-Float capitalization (CNY)
4 321 133 999
Free-Float capitalization (USD)
596 791 817
Average Daily Capital Traded
0.38%
Highs and lows
1 week
4.85
5.25
1 month
4.855.54
Current year
4.856.45
1 year
4.859.34
3 years
4.8515.20
5 years
4.8522.10
10 years
4.8527.25
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.19
Moving average 50 days
5.50
Moving average 100 days
5.89
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
49.64
RSI 14 days
45.54
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +2.18% | -19.25% | -36.76% | 1.88B | ||
| +1.86% | +6.16% | +3.10% | -23.93% | 15.66B | ||
| -0.35% | -2.80% | -5.52% | +57.06% | 15.09B | ||
| +2.23% | +2.55% | -12.75% | +3.34% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| -0.18% | +2.24% | +22.73% | +50.09% | 6.7B | ||
| -0.13% | +3.11% | +14.36% | +43.35% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.11% | -7.76% | -20.89% | -10.01% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| -1.17% | -4.83% | +4.08% | +32.51% | 3.69B | ||
| Average | -0.57% | +0.26% | +7.10% | +24.17% | ||
| Weighted average by Cap. | -0.27% | +0.37% | +8.54% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.25% | ||
| 2023 | -22.36% | ||
| 2022 | -31.19% | ||
| 2021 | -15.48% | ||
| 2020 | -16.81% | ||
| 2019 | +37.40% | ||
| 2018 | -10.22% | ||
| 2017 | +15.88% | ||
| 2016 | +9.17% | ||
| 2015 | -16.60% | ||
| 2014 | +54.13% | ||
| 2013 | -38.55% | ||
| 2012 | -17.22% | ||
| 2011 | -29.45% | ||
| 2010 | +22.44% | ||
| 2009 | +94.95% | ||
| 2008 | -52.29% | ||
| 2007 | +315.83% | ||
| 2006 | +113.93% | ||
| 2005 | -10.89% | ||
| 2004 | -38.12% | ||
| 2003 | +15.57% | ||
| 2002 | -21.04% | ||
| 2001 | -13.69% | ||
| 2000 | +36.12% | ||
| 1999 | -13.49% | ||
| 1998 | +28.75% | ||
| 1997 | -26.66% | ||
| 1996 | +12.52% |
- Stock Market
- Equities
- 000401 Stock
- Quotes Tangshan Jidong Cement Co.,Ltd.
