TANDEM DIABETES CARE, INC. Quotes Tandem Diabetes Care, Inc.
Equities
TNDM
US8753722037
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.24 USD | -0.90% |
|
+15.81% | +19.13% |
| 26/04 | North American Morning Briefing : Tech Still in -2- | DJ |
| 25/04 | Leerink Partners Upgrades Tandem Diabetes Care to Outperform Rating, Price Target is $45 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 34.97 $ | 35.12 $ | 35.56 $ | 35.24 $ |
| Volume | 2 430 016 | 997 542 | 1 568 049 | 783 779 |
| Change | +10.21% | +0.43% | +1.25% | -0.90% |
| Opening | 32.56 | 34.95 | 35.50 | 35.33 |
| High | 35.01 | 35.56 | 36.27 | 35.82 |
| Low | 32.51 | 34.36 | 34.91 | 34.77 |
Performance
| 1 day | -0.90% | ||
| 1 week | +15.81% | ||
| Current month | -0.48% | ||
| 1 month | +4.60% | ||
| 3 months | +53.82% | ||
| 6 months | +96.00% | ||
| Current year | +19.13% | ||
| 1 year | -6.03% | ||
| 3 years | -62.90% | ||
| 5 years | -44.50% | ||
| 10 years | -79.86% |
Volumes
marketsDaily volume
783 779
Estimated daily volume
783 779
Avg. Volume 20 sessions
1 183 078
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
41 691 668.72
Record volume 1
17 879 060
Record volume 2
13 209 290
Record volume 3
12 814 280
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 275 216 894
Net sales (USD)
747 718 000
Number of employees
2 400
Sales / Employee (USD)
311 549
Free-Float
99.36 %
Free-Float capitalization (USD)
2 297 936 756
Average Daily Capital Traded
1.83%
Highs and lows
1 week
30.12
36.27
1 month
30.1236.27
Current year
21.8536.27
1 year
13.8240.74
3 years
13.82155.86
5 years
13.82155.86
10 years
2.14186.30
Indicators
Moving average 5 days
34.52
Moving average 20 days
33.48
Moving average 50 days
30.52
Moving average 100 days
28.11
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-20.24%
STIM
RSI 9 days
64.74
RSI 14 days
61.40
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +15.81% | +19.13% | -6.03% | 2.28B | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.17% | +1.95% | +2.79% | +1.42% | ||
| Weighted average by Cap. | +0.21% | +0.57% | +0.40% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb27eecc10ed42730d6d3a23dc510.HCAIQAzmo4e6-rGdwYia0zYyLpzI8LsdqAu2jiUppK0.KGtJGWqSlez0lNfe9u_c4lhtXN68uv8v7l766ldYwOldd04GdqTAxsq-iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 35.24 | 98,364 | 456,403 |
| 01:29:59 am | 35.25 | 100 | 358,039 |
| 01:29:57 am | 35.25 | 100 | 357,939 |
| 01:29:57 am | 35.25 | 100 | 357,839 |
| 01:29:57 am | 35.25 | 100 | 357,739 |
| 01:29:55 am | 35.25 | 100 | 357,639 |
| 01:29:55 am | 35.25 | 400 | 357,539 |
| 01:29:55 am | 35.25 | 100 | 357,139 |
| 01:29:53 am | 35.25 | 100 | 357,039 |
| 01:29:53 am | 35.25 | 100 | 356,939 |
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | -34.19% | ||
| 2022 | -70.14% | ||
| 2021 | +57.32% | ||
| 2020 | +60.51% | ||
| 2019 | +56.99% | ||
| 2018 | +1,508.90% | ||
| 2017 | -89.02% | ||
| 2016 | -81.80% | ||
| 2015 | -7.01% | ||
| 2014 | -50.72% | ||
| 2013 | +33.80% |
- Stock Market
- Equities
- TNDM Stock
- Quotes Tandem Diabetes Care, Inc.
