TAMEX OBIEKTY SPORTOWE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 PLN | 0.00% |
|
0.00% | -2.60% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 3 zł | 3 zł | 2.98 zł | 3 zł | 3 zł |
| Volume | 10 | 200 | 352 | 4 425 | 2 |
| Change | 0.00% | 0.00% | -0.67% | +0.67% | 0.00% |
| Opening | 3.00 | 3.00 | 3.00 | 2.96 | 3.00 |
| High | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| Low | 3.00 | 3.00 | 2.98 | 2.96 | 3.00 |
Performance
| Current month | -0.66% | ||
| 1 month | -6.25% | ||
| 3 months | -18.92% | ||
| 6 months | +20.00% | ||
| Current year | -2.60% | ||
| 1 year | +58.73% | ||
| 3 years | +14.50% | ||
| 5 years | +400.00% | ||
| 10 years | +538.30% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
815
Avg. Volume 20 sessions PLN
2 445.00
Avg. Volume 20 sessions USD
598.03
Record volume 1
530 001
Record volume 2
359 083
Record volume 3
348 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
58 287 382
Capitalization (USD)
14 256 744
Net sales (PLN)
128 435 636
Net sales (USD)
31 414 586
Number of employees
40
Sales / Employee (PLN)
3 210 891
Sales / Employee (USD)
785 365
Free-Float
9.32 %
Free-Float capitalization (PLN)
5 435 108
Free-Float capitalization (USD)
1 329 395
Average Daily Capital Traded
0%
Highs and lows
1 week
2.96
3.00
1 month
2.743.20
Current year
2.424.08
1 year
1.604.08
3 years
1.144.08
5 years
0.404.08
10 years
0.264.08
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.03
Moving average 50 days
3.31
Moving average 100 days
3.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
44.57
RSI 14 days
43.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.60% | +58.73% | 1.43Cr | ||
| -0.47% | +4.35% | +4.53% | +56.52% | 6.07TCr | ||
| -2.25% | -11.39% | -13.69% | -9.76% | 5.99TCr | ||
| -1.23% | +1.47% | +26.64% | +47.65% | 4TCr | ||
| +1.65% | -0.89% | +15.59% | -6.55% | 3.19TCr | ||
| +1.33% | +1.33% | +10.90% | +26.98% | 2.87TCr | ||
| +0.94% | -3.44% | +13.56% | -14.23% | 2.05TCr | ||
| -0.52% | -0.54% | +11.36% | +17.67% | 1.88TCr | ||
| -3.32% | +0.32% | +75.09% | +114.60% | 1.77TCr | ||
| -0.82% | -3.96% | +39.37% | +1.46% | 1.71TCr | ||
| +0.36% | -3.00% | +10.64% | -15.55% | 1.48TCr | ||
| -1.41% | -11.09% | -9.73% | +2.26% | 1.24TCr | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 1.23TCr | ||
| +0.19% | -3.56% | +5.32% | -8.85% | 1.22TCr | ||
| -1.07% | +0.92% | -6.32% | +0.45% | 1.18TCr | ||
| -3.40% | +2.99% | +52.60% | +95.69% | 1.12TCr | ||
| Average | -0.52% | -1.31% | +16.62% | +25.33% | ||
| Weighted average by Cap. | -0.61% | -1.58% | +13.09% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | +86.67% | ||
| 2022 | -52.59% | ||
| 2021 | +628.03% | ||
| 2020 | -32.68% | ||
| 2019 | +57.78% | ||
| 2018 | -32.84% | ||
| 2017 | +26.42% | ||
| 2016 | +35.90% | ||
| 2015 | -13.33% | ||
| 2014 | -25.00% | ||
| 2013 | -26.83% | ||
| 2012 | -87.29% | ||
| 2011 | +4.54% |
- Stock Market
- Equities
- TOS Stock
- Quotes Tamex Obiekty Sportowe S.A.
