TALOS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 USD | +2.25% |
|
-4.21% | -7.24% |
| 25/04 | Talos Energy Inc. Promotes Sergio Maiworm to Executive Vice President | CI |
| 23/04 | Stifel Adjusts Price Target on Talos Energy to $19 From $17, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.94 $ | 14.02 $ | 13.18 $ | 12.91 $ | 13.2 $ |
| Volume | 674 372 | 858 941 | 1 218 038 | 1 607 381 | 1 082 444 |
| Change | +1.16% | +0.57% | -5.99% | -2.05% | +2.25% |
| Opening | 13.75 | 13.87 | 13.88 | 13.14 | 13.04 |
| High | 13.96 | 14.07 | 13.88 | 13.19 | 13.28 |
| Low | 13.64 | 13.82 | 13.16 | 12.73 | 13.03 |
Performance
| 1 day | +2.25% | ||
| 1 week | -4.21% | ||
| Current month | +0.15% | ||
| 1 month | -5.44% | ||
| 3 months | +7.93% | ||
| 6 months | -15.44% | ||
| Current year | -7.24% | ||
| 1 year | +3.29% | ||
| 3 years | +12.44% | ||
| 5 years | -53.99% |
Volumes
marketsDaily volume
1 082 444
Estimated daily volume
1 082 444
Avg. Volume 20 sessions
1 230 522
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
16 242 890.40
Record volume 1
16 103 211
Record volume 2
15 699 394
Record volume 3
14 833 171
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 374 243 217
Net sales (USD)
1 457 886 000
Number of employees
600
Sales / Employee (USD)
2 429 810
Free-Float
70.25 %
Free-Float capitalization (USD)
1 698 835 950
Average Daily Capital Traded
0.68%
Highs and lows
1 week
12.73
14.07
1 month
12.7314.67
Current year
11.7514.78
1 year
10.6917.59
3 years
8.5725.49
5 years
5.0031.34
10 years
5.0037.64
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.84
Moving average 50 days
13.46
Moving average 100 days
13.36
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
36.86
RSI 14 days
41.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -4.21% | -7.24% | +3.29% | 2.37B | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 294B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.27B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 74.75B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.53B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.13B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.14B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.07B | ||
| Average | +0.69% | -2.36% | +11.38% | +19.07% | ||
| Weighted average by Cap. | +0.34% | -1.44% | +14.79% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc6af617d27e4.7a3xKax07Co4KFeKBMtbie3q58QfILJqvhu_u7KdLL8.r5jCROIflmNxcT7vc6Y1xqurpqp6cN86zkj04tnHFOubxaZc3x2uen9iEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 13.2 | 185,102 | 844,343 |
| 01:29:59 am | 13.2 | 300 | 659,241 |
| 01:29:59 am | 13.21 | 100 | 658,941 |
| 01:29:59 am | 13.21 | 100 | 658,841 |
| 01:29:59 am | 13.2 | 3,305 | 658,741 |
| 01:29:58 am | 13.2 | 200 | 655,436 |
| 01:29:58 am | 13.2 | 100 | 655,236 |
| 01:29:58 am | 13.2 | 100 | 655,136 |
| 01:29:58 am | 13.2 | 100 | 655,036 |
| 01:29:58 am | 13.2 | 100 | 654,936 |
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | -24.63% | ||
| 2022 | +92.65% | ||
| 2021 | +18.93% | ||
| 2020 | -72.67% | ||
| 2019 | +84.74% | ||
| 2018 | -55.10% |
- Stock Market
- Equities
- TALO Stock
- Quotes Talos Energy Inc.
