TALEA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 EUR | -0.33% |
|
+13.38% | -30.21% |
| 23/04 | Talea closes first quarter with revenues up | AN |
| 29/03 | Talea at a loss in 2023; revenues up 13 percent | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.3 € | 6.12 € | 6.12 € | 6.1 € |
| Volume | 26 170 | 26 074 | 18 167 | 4 733 |
| Change | +4.74% | +15.47% | 0.00% | -0.33% |
| Opening | 5.14 | 5.48 | 6.08 | 6.12 |
| High | 5.62 | 6.12 | 6.20 | 6.20 |
| Low | 5.00 | 5.40 | 5.74 | 6.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +13.38% | ||
| Current month | +7.39% | ||
| 1 month | -0.97% | ||
| 3 months | -29.40% | ||
| 6 months | -29.07% | ||
| Current year | -30.21% | ||
| 1 year | -44.04% | ||
| 3 years | -79.18% |
Volumes
marketsDaily volume
4 733
Estimated daily volume
4 733
Avg. Volume 20 sessions
11 033
Daily volume ratio
0.43
Avg. Volume 20 sessions
67 301.30
Avg. Volume 20 sessions USD
71 959.90
Record volume 1
260 088
Record volume 2
178 813
Record volume 3
177 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
41 646 086
Capitalization (USD)
44 528 828
Net sales (EUR)
116 307 530
Net sales (USD)
124 358 337
Number of employees
200
Sales / Employee (EUR)
581 538
Sales / Employee (USD)
621 792
Free-Float
25.12 %
Free-Float capitalization (EUR)
10 474 703
Free-Float capitalization (USD)
11 199 762
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.95
6.20
1 month
4.956.42
Current year
4.959.20
1 year
4.9511.80
3 years
4.9535.40
5 years
4.9545.80
10 years
4.9545.80
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.76
Moving average 50 days
6.46
Moving average 100 days
7.46
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+22.26%
STIM
RSI 9 days
59.66
RSI 14 days
53.08
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +13.38% | -30.21% | -44.04% | 44.53M | ||
| +0.59% | +9.38% | -2.53% | -8.78% | 184B | ||
| +1.11% | +2.38% | -8.43% | +53.83% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +13.79% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +44.55% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +19.97% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +6.50% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.34% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +48.89% | 2.98B | ||
| -3.11% | +8.97% | -2.32% | -47.07% | 2.14B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
| Average | +1.09% | +5.69% | -3.57% | +3.18% | ||
| Weighted average by Cap. | +1.31% | +8.30% | +5.13% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9fdf4099a300238279ff508b5e5.u5GWmb1jGJTCZHPyv4AMRav3TmC_K-4Kk35kgvlfwBM.yvbz4es7c_2zL0S0yOlNEuWuYxPgBow-xj0wxZIWjXfPxtHd3AhSwvYOMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 6.1 | 10 | 4,733 |
| 08:59:57 pm | 6.1 | 159 | 4,723 |
| 08:03:06 pm | 6 | 76 | 4,564 |
| 08:03:01 pm | 6 | 50 | 4,488 |
| 08:03:01 pm | 6 | 97 | 4,438 |
| 06:40:38 pm | 6.1 | 50 | 4,341 |
| 06:38:02 pm | 6 | 1 | 4,291 |
| 06:38:02 pm | 6.08 | 234 | 4,290 |
| 06:24:35 pm | 6.08 | 50 | 4,056 |
Monthly variations
Annual change
| 2024 | -30.21% | ||
| 2023 | -20.55% | ||
| 2022 | -65.94% | ||
| 2021 | +116.78% | ||
| 2020 | +74.17% | ||
| 2019 | +5.62% |
- Stock Market
- Equities
- FAR Stock
- Quotes Talea Group S.p.A.
