TALANX AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.88 EUR | -0.60% |
|
+2.46% | +9.59% |
| 26/04 | Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15 | DP |
| 25/04 | Price spiral in car insurance - 20 percent more expensive | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 70.65 € | 70.4 € | 69.75 € | 71.3 € | 70.85 € |
| Volume | 84 022 | 80 279 | 61 872 | 123 383 | 38 800 |
| Change | +2.17% | -0.35% | -0.92% | +2.22% | -0.60% |
| Opening | 69.40 | 70.65 | 70.25 | 72.00 | 71.3 |
| High | 70.75 | 71.00 | 70.40 | 72.00 | 71.65 |
| Low | 69.35 | 70.10 | 69.10 | 70.30 | 70.75 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.46% | ||
| Current month | -3.47% | ||
| 1 month | -3.54% | ||
| 3 months | +8.00% | ||
| 6 months | +18.98% | ||
| Current year | +9.59% | ||
| 1 year | +57.94% | ||
| 3 years | +101.51% | ||
| 5 years | +97.91% | ||
| 10 years | +155.96% |
Volumes
marketsDaily volume
38 800
Estimated daily volume
39 446
Avg. Volume 20 sessions
111 166
Daily volume ratio
0.35
Avg. Volume 20 sessions
7 878 890.25
Avg. Volume 20 sessions USD
8 442 230.90
Record volume 1
6 034 592
Record volume 2
5 930 088
Record volume 3
1 972 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 332 407 808
Capitalization (USD)
19 643 174 966
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27 863
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
23.26 %
Free-Float capitalization (EUR)
4 266 838 850
Free-Float capitalization (USD)
4 571 917 827
Average Daily Capital Traded
0.04%
Highs and lows
1 week
69.10
72.00
1 month
67.6574.20
Current year
63.6074.20
1 year
42.9674.20
3 years
33.4474.20
5 years
21.4274.20
10 years
21.4274.20
Indicators
Moving average 5 days
70.25
Moving average 20 days
70.51
Moving average 50 days
68.97
Moving average 100 days
67.49
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
49.09
RSI 14 days
49.88
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.46% | +9.59% | +57.94% | 19.64B | ||
| +0.34% | +0.04% | +10.27% | +19.99% | 110B | ||
| +0.79% | -1.44% | +9.69% | +22.63% | 99.67B | ||
| +0.03% | -1.52% | +4.70% | +9.29% | 97.53B | ||
| +0.98% | -1.60% | +1.05% | +4.47% | 69.25B | ||
| -2.46% | -2.43% | -4.49% | -6.08% | 12.38B | ||
| +1.63% | +1.08% | +10.73% | +35.70% | 10.98B | ||
| +0.95% | +0.60% | +9.58% | +19.51% | 10.43B | ||
| +0.77% | +1.17% | +20.11% | +56.91% | 10B | ||
| +0.89% | +0.23% | +3.87% | +42.22% | 9B | ||
| -0.28% | -1.23% | +10.15% | +8.79% | 8.51B | ||
| -1.23% | +6.68% | -5.44% | -2.15% | 8.13B | ||
| -0.18% | +1.24% | +17.24% | +27.91% | 7.47B | ||
| +2.17% | +1.25% | +10.55% | -0.34% | 7.09B | ||
| +0.80% | -0.25% | +3.19% | -8.28% | 6.85B | ||
| +1.19% | +2.54% | +64.18% | +69.23% | 6.41B | ||
| Average | +0.36% | +1.07% | +10.93% | +22.36% | ||
| Weighted average by Cap. | +0.41% | -0.44% | +7.89% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d4abbc81d1bd0eccab43c1debf82f.3Teo0_0EkhvcfHjzvoi0NtG1WdUonUvVtDEH6AspwYU.pFXLsq1Ay3rkESKEx7HQVbPDa7dn6wqF5kNq2k1f9eaaaJuYr2PzcO40Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:32 pm | 70.85 | 216 | 38,800 |
| 08:55:33 pm | 70.85 | 50 | 38,584 |
| 08:55:33 pm | 70.8 | 8 | 38,534 |
| 08:55:33 pm | 70.85 | 2 | 38,526 |
| 08:55:33 pm | 70.85 | 267 | 38,524 |
| 08:55:33 pm | 70.85 | 99 | 38,257 |
| 08:55:12 pm | 70.85 | 18 | 38,158 |
| 08:55:12 pm | 70.85 | 91 | 38,140 |
| 08:54:58 pm | 70.85 | 278 | 38,049 |
| 08:52:50 pm | 70.9 | 121 | 37,771 |
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +45.87% | ||
| 2022 | +4.18% | ||
| 2021 | +33.94% | ||
| 2020 | -28.11% | ||
| 2019 | +48.26% | ||
| 2018 | -12.53% | ||
| 2017 | +7.24% | ||
| 2016 | +11.30% | ||
| 2015 | +12.96% | ||
| 2014 | +2.52% | ||
| 2013 | +14.76% | ||
| 2012 | +16.11% |
- Stock Market
- Equities
- TLX Stock
- Quotes Talanx AG
