TALANT OPTRONICS (SUZHOU) CO., LTD. Quotes Talant Optronics (Suzhou) Co., Ltd.
Equities
301045
CNE100004Q07
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.28 CNY | +4.86% |
|
-8.44% | -25.44% |
| 09/05 | Talant Optronics Co., Ltd. Approves the Cash Dividend for the Year 2023 | CI |
| 24/04 | Talant Optronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.7 ¥ | 19.24 ¥ | 19.49 ¥ | 19.34 ¥ | 20.28 ¥ |
| Volume | 6 966 400 | 3 655 289 | 2 261 434 | 2 604 850 | 4 076 049 |
| Change | -11.06% | -2.34% | +1.30% | -0.77% | +4.86% |
| Opening | 21.19 | 19.24 | 19.09 | 19.47 | 19.58 |
| High | 21.28 | 20.14 | 19.77 | 19.99 | 20.70 |
| Low | 19.31 | 18.51 | 19.06 | 18.81 | 19.50 |
Performance
| 1 day | +4.86% | ||
| 1 week | -8.44% | ||
| 1 month | +8.97% | ||
| 3 months | +7.42% | ||
| 6 months | -21.76% | ||
| Current year | -25.44% | ||
| 1 year | -18.82% |
Volumes
marketsDaily volume
4 076 049
Avg. Volume 20 sessions
3 103 691
Avg. Volume 20 sessions CNY
62 942 853.48
Avg. Volume 20 sessions USD
8 692 219.24
Record volume 1
16 306 080
Record volume 2
10 950 110
Record volume 3
10 297 360
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 237 005 120
Capitalization (USD)
308 923 696
Net sales (CNY)
596 417 819
Net sales (USD)
82 363 512
Number of employees
613
Sales / Employee (CNY)
972 949
Sales / Employee (USD)
134 361
Free-Float
36.21 %
Free-Float capitalization (CNY)
810 034 713
Free-Float capitalization (USD)
111 863 364
Average Daily Capital Traded
2.81%
Highs and lows
1 week
18.51
21.28
1 month
18.1922.47
Current year
13.1029.63
1 year
13.1032.81
3 years
13.1048.95
5 years
13.1048.95
10 years
13.1048.95
Indicators
Moving average 5 days
19.61
Moving average 20 days
19.46
Moving average 50 days
19.29
Moving average 100 days
20.18
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
56.57
RSI 14 days
55.14
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | -8.44% | -25.44% | -18.82% | 309M | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 6.77B | ||
| Average | -0.32% | -1.08% | +13.49% | +33.01% | ||
| Weighted average by Cap. | -0.85% | -2.66% | +25.88% | +44.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.44% | ||
| 2023 | +67.49% | ||
| 2022 | -44.42% | ||
| 2021 | -25.88% |
- Stock Market
- Equities
- 301045 Stock
- Quotes Talant Optronics (Suzhou) Co., Ltd.
