TAKKT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 EUR | +0.46% |
|
-1.21% | -3.41% |
| 25/04 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
| 25/04 | Transcript : TAKKT AG, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 12.48 € | 12.86 € | 12.98 € | 13.04 € |
| Volume | 41 868 | 32 166 | 33 261 | 18 990 |
| Change | -5.88% | +3.04% | +0.93% | +0.46% |
| Opening | 13.16 | 12.66 | 12.82 | 13.08 |
| High | 13.20 | 12.96 | 13.00 | 13.08 |
| Low | 12.48 | 12.66 | 12.70 | 12.98 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.21% | ||
| Current month | -2.54% | ||
| 1 month | -2.54% | ||
| 3 months | -7.12% | ||
| 6 months | +6.19% | ||
| Current year | -3.41% | ||
| 1 year | -10.19% | ||
| 3 years | -8.43% | ||
| 5 years | -8.17% | ||
| 10 years | -10.99% |
Volumes
marketsDaily volume
18 990
Estimated daily volume
18 990
Avg. Volume 20 sessions
19 455
Daily volume ratio
0.98
Avg. Volume 20 sessions
253 693.20
Avg. Volume 20 sessions USD
271 941.35
Record volume 1
1 666 200
Record volume 2
1 143 943
Record volume 3
406 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
840 989 485
Capitalization (USD)
901 481 859
Net sales (EUR)
1 240 018 000
Net sales (USD)
1 329 212 495
Number of employees
2 385
Sales / Employee (EUR)
519 924
Sales / Employee (USD)
557 322
Free-Float
34.17 %
Free-Float capitalization (EUR)
291 584 580
Free-Float capitalization (USD)
312 558 258
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.48
13.40
1 month
12.4813.42
Current year
12.4814.68
1 year
11.6415.08
3 years
9.0216.78
5 years
5.7316.78
10 years
5.7323.35
Indicators
Moving average 5 days
12.92
Moving average 20 days
12.95
Moving average 50 days
13.35
Moving average 100 days
13.48
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
48.59
RSI 14 days
47.06
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.21% | -3.41% | -10.19% | 901M | ||
| -0.27% | +0.55% | -3.82% | -8.85% | 501M | ||
| -.--% | -.--% | -10.67% | -0.62% | 299M | ||
| +0.31% | +10.34% | -10.14% | +8.50% | 214M | ||
| -.--% | -3.05% | -11.17% | -14.05% | 65.98M | ||
| Average | +0.10% | +1.26% | -7.84% | -5.04% | ||
| Weighted average by Cap. | +0.17% | +0.38% | -5.59% | -6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35af1784fc738e4841538a.NSiCiPto2Ol9Xed0J-ya98PN4ULW5SXyPsea-7vOW6s.BX3wyshaopkTCq8CH4fSvaGk1BuCpk61e4n4o4OdKpNGWeTYlweRiiwcgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 13.04 | 6,818 | 18,990 |
| 08:59:36 pm | 13 | 9 | 12,172 |
| 08:58:46 pm | 13.02 | 142 | 12,163 |
| 08:58:46 pm | 13.02 | 18 | 12,021 |
| 08:58:46 pm | 13.02 | 22 | 12,003 |
| 08:58:46 pm | 13.02 | 229 | 11,981 |
| 08:58:46 pm | 13.02 | 12 | 11,752 |
| 08:48:23 pm | 13.04 | 371 | 11,740 |
| 08:48:02 pm | 13.04 | 653 | 11,369 |
| 08:48:02 pm | 13.04 | 125 | 10,716 |
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | -0.30% | ||
| 2022 | -11.85% | ||
| 2021 | +44.09% | ||
| 2020 | -15.26% | ||
| 2019 | -7.77% | ||
| 2018 | -27.70% | ||
| 2017 | -12.30% | ||
| 2016 | +16.62% | ||
| 2015 | +35.53% | ||
| 2014 | +0.89% | ||
| 2013 | +28.48% | ||
| 2012 | +23.24% | ||
| 2011 | -21.11% | ||
| 2010 | +51.05% | ||
| 2009 | -10.63% | ||
| 2008 | -32.77% | ||
| 2007 | -9.51% | ||
| 2006 | +38.42% | ||
| 2005 | +22.58% | ||
| 2004 | +31.36% | ||
| 2003 | +68.09% | ||
| 2002 | -40.00% | ||
| 2001 | -36.27% | ||
| 2000 | +41.23% | ||
| 1999 | -2.69% |
- Stock Market
- Equities
- TTK Stock
- Quotes TAKKT AG
