TAIWAN TAKISAWA TECHNOLOGY CO., LTD. Quotes Taiwan Takisawa Technology Co., Ltd.
Equities
6609
TW0006609001
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.75 TWD | +0.57% |
|
+17.61% | +39.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.65 NT$ | 41.9 NT$ | 42.8 NT$ | 43.5 NT$ | 43.75 NT$ |
| Volume | 1 883 685 | 2 719 372 | 5 730 899 | 2 694 875 | 1 511 486 |
| Change | +6.59% | +5.67% | +2.15% | +1.64% | +0.57% |
| Opening | 37.70 | 39.60 | 42.80 | 43.30 | 44.15 |
| High | 40.15 | 41.95 | 45.20 | 44.75 | 44.40 |
| Low | 37.70 | 39.00 | 42.30 | 43.00 | 42.55 |
Performance
| 1 day | +0.57% | ||
| 1 week | +17.61% | ||
| Current month | +24.82% | ||
| 1 month | +26.81% | ||
| 3 months | +33.38% | ||
| 6 months | +38.01% | ||
| Current year | +39.33% | ||
| 1 year | +25.00% | ||
| 3 years | +49.57% | ||
| 5 years | +38.23% | ||
| 10 years | -29.83% |
Volumes
marketsDaily volume
1 511 486
Avg. Volume 20 sessions
1 126 612
Avg. Volume 20 sessions TWD
49 289 275.00
Avg. Volume 20 sessions USD
1 534 128.68
Record volume 1
21 102 900
Record volume 2
9 997 442
Record volume 3
9 878 576
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
3 159 979 181
Capitalization (USD)
98 354 352
Net sales (TWD)
2 663 615 000
Net sales (USD)
82 905 017
Free-Float
42.62 %
Free-Float capitalization (TWD)
1 346 931 145
Free-Float capitalization (USD)
41 923 232
Average Daily Capital Traded
1.56%
Highs and lows
1 week
39.00
45.20
1 month
34.4545.20
Current year
30.3545.20
1 year
29.7545.20
3 years
26.9045.80
5 years
18.9045.80
10 years
17.2568.43
Indicators
Moving average 5 days
42.32
Moving average 20 days
37.27
Moving average 50 days
35.69
Moving average 100 days
33.65
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-18.42%
Price spread / (MMA100)
-23.09%
STIM
RSI 9 days
94.42
RSI 14 days
89.05
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +17.61% | +39.33% | +25.00% | 9.84Cr | ||
| +0.02% | -12.41% | -9.93% | +7.75% | 1.36TCr | ||
| -3.73% | +5.36% | +2.06% | -22.68% | 508.65Cr | ||
| +1.81% | -2.50% | +30.95% | +42.45% | 507.64Cr | ||
| +1.24% | -2.65% | -2.83% | -8.87% | 500.76Cr | ||
| -0.16% | +0.16% | +14.67% | +24.59% | 440.31Cr | ||
| -1.89% | -2.88% | -21.09% | -43.21% | 433.68Cr | ||
| +1.70% | +0.95% | +11.46% | -19.79% | 378.26Cr | ||
| +2.01% | -0.85% | +43.14% | +16.92% | 373.64Cr | ||
| +1.46% | -2.08% | -2.53% | +43.04% | 320.84Cr | ||
| +0.93% | -1.54% | -5.61% | +41.27% | 309.99Cr | ||
| -0.30% | -2.02% | -10.12% | +1.61% | 275.43Cr | ||
| -0.52% | -2.83% | +1.69% | +7.14% | 261.62Cr | ||
| +4.15% | +2.21% | +96.61% | +71.36% | 216.9Cr | ||
| -1.53% | -4.71% | +19.93% | +41.37% | 214.98Cr | ||
| +0.86% | -3.26% | +6.84% | +20.24% | 200.57Cr | ||
| Average | +0.41% | -1.77% | +13.41% | +15.51% | ||
| Weighted average by Cap. | +0.23% | -4.15% | +6.60% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.33% | ||
| 2023 | -10.29% | ||
| 2022 | +14.94% | ||
| 2021 | +16.44% | ||
| 2020 | -7.10% | ||
| 2019 | +3.11% | ||
| 2018 | +4.29% | ||
| 2017 | +28.37% | ||
| 2016 | -19.07% | ||
| 2015 | -42.57% | ||
| 2014 | -9.60% | ||
| 2013 | +175.77% | ||
| 2012 | +4.75% | ||
| 2011 | -32.76% | ||
| 2010 | +64.58% | ||
| 2009 | +16.00% | ||
| 2008 | -49.51% | ||
| 2007 | -6.95% | ||
| 2006 | +43.09% | ||
| 2005 | +7.28% | ||
| 2004 | -13.97% | ||
| 2003 | +65.85% |
- Stock Market
- Equities
- 6609 Stock
- Quotes Taiwan Takisawa Technology Co., Ltd.
