End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.6 TWD | -1.98% | +15.89% | +28.83% |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|---|
Last | 45.55 NT$ | 46.75 NT$ | 46.8 NT$ | 50.6 NT$ | 49.6 NT$ | 49.6 NT$ |
Volume | 1 568 510 | 1 736 993 | 1 467 204 | 6 552 451 | 4 809 947 | 4 809 947 |
Change | +3.41% | +2.63% | +0.11% | +8.12% | -1.98% | -1.98% |
Opening | 44.80 | 46.40 | 47.00 | 46.90 | 50.40 | 50.4 |
High | 46.10 | 46.90 | 47.50 | 51.40 | 52.60 | 52.6 |
Low | 44.35 | 44.70 | 46.00 | 46.80 | 49.25 | 49.25 |
Performance
1 day | -1.98% | ||
1 week | +15.89% | ||
Current month | +20.98% | ||
1 month | +26.05% | ||
3 months | +29.84% | ||
6 months | +31.56% | ||
Current year | +28.83% | ||
1 year | +36.83% | ||
3 years | +38.94% | ||
5 years | +55.24% | ||
10 years | +43.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | +15.89% | +28.83% | +36.83% | 404M | ||
+0.04% | +3.01% | +31.58% | +31.17% | 68.23B | ||
-0.16% | +3.73% | +49.48% | +41.02% | 38.15B | ||
-0.70% | +7.42% | +38.72% | - | 9.92B | ||
+0.29% | +0.17% | +11.30% | +16.90% | 6.49B | ||
+2.01% | +5.75% | +9.63% | +60.56% | 5.32B | ||
+1.77% | +3.49% | +8.05% | -0.58% | 4.63B | ||
-2.37% | +5.03% | -7.32% | -15.40% | 3.42B | ||
-0.02% | +12.77% | +18.28% | +31.84% | 2.86B | ||
+1.80% | +5.03% | -2.64% | +24.58% | 2.47B | ||
+4.27% | +5.21% | -6.57% | -39.12% | 2.42B | ||
-0.25% | +5.68% | -15.55% | +7.36% | 2.44B | ||
-2.03% | -4.16% | +11.73% | - | 2.24B | ||
+7.99% | +7.18% | +71.71% | +60.76% | 1.58B | ||
+0.22% | -0.43% | +0.65% | +5.19% | 1.36B | ||
-0.30% | -1.97% | -6.15% | -20.88% | 1.28B | ||
Average | +0.67% | +3.04% | +15.11% | +17.16% | ||
Weighted average by Cap. | +0.16% | +1.53% | +30.67% | +30.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.83% | ||
2023 | +8.60% | ||
2022 | -1.80% | ||
2021 | -1.90% | ||
2020 | +17.57% | ||
2019 | +39.11% | ||
2018 | -1.53% | ||
2017 | -5.58% | ||
2016 | -2.22% | ||
2015 | -19.64% | ||
2014 | -26.40% | ||
2013 | +20.38% | ||
2012 | +6.49% | ||
2011 | -25.40% | ||
2010 | +9.09% | ||
2009 | +93.75% | ||
2008 | -42.48% | ||
2007 | +20.71% | ||
2006 | +51.34% | ||
2005 | -5.37% | ||
2004 | +3.51% | ||
2003 | +34.12% | ||
2002 | +40.88% | ||
2001 | -11.27% | ||
2000 | -20.31% | ||
1999 | -24.71% | ||
1998 | -29.43% | ||
1997 | +2.71% |
- Stock Market
- Equities
- 1614 Stock
- Quotes Taiwan Sanyo Electric Co.,Ltd.