TAIWAN COGENERATION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.55 TWD | -0.83% |
|
+0.74% | +18.14% |
| 14/03 | Taiwan Cogeneration Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Taiwan Cogeneration Corporation Announces Change of Accountant Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 48.8 NT$ | 48.25 NT$ | 47.85 NT$ | 47.95 NT$ | 47.55 NT$ |
| Volume | 6 405 465 | 3 109 642 | 3 377 024 | 2 809 477 | 2 205 175 |
| Change | +0.62% | -1.13% | -0.83% | +0.21% | -0.83% |
| Opening | 48.80 | 48.50 | 48.55 | 47.90 | 47.95 |
| High | 49.20 | 48.55 | 48.55 | 48.15 | 48.00 |
| Low | 47.90 | 47.80 | 47.80 | 47.55 | 47.50 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.74% | ||
| Current month | +1.39% | ||
| 1 month | +1.39% | ||
| 3 months | +19.02% | ||
| 6 months | +19.92% | ||
| Current year | +18.14% | ||
| 1 year | +3.91% | ||
| 3 years | +26.15% | ||
| 5 years | +88.39% | ||
| 10 years | +148.25% |
Volumes
marketsDaily volume
2 205 175
Avg. Volume 20 sessions
6 455 331
Avg. Volume 20 sessions TWD
306 950 989.05
Avg. Volume 20 sessions USD
9 450 407.05
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
34 584 556 126
Capitalization (USD)
1 064 789 314
Net sales (TWD)
5 348 402 000
Net sales (USD)
164 666 601
Free-Float
60.77 %
Free-Float capitalization (TWD)
21 016 780 380
Free-Float capitalization (USD)
647 064 634
Average Daily Capital Traded
0.89%
Highs and lows
1 week
47.50
49.20
1 month
46.0050.00
Current year
38.6550.40
1 year
38.6555.67
3 years
26.6555.67
5 years
24.3955.67
10 years
18.3055.67
Indicators
Moving average 5 days
48.08
Moving average 20 days
47.80
Moving average 50 days
46.84
Moving average 100 days
43.36
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
47.31
RSI 14 days
50.51
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.74% | +18.14% | +3.91% | 1.06B | ||
| -1.25% | +3.95% | +1.28% | -33.05% | 10.79B | ||
| -1.41% | +6.22% | +51.74% | +120.86% | 1.83B | ||
| +2.13% | +8.87% | +12.53% | +13.70% | 1.67B | ||
| -3.76% | +0.17% | -34.80% | - | 1.62B | ||
| -0.11% | +0.80% | -19.65% | -54.50% | 1.61B | ||
| +1.36% | -3.78% | -10.79% | -9.77% | 686M | ||
| -1.03% | +4.39% | -10.30% | -33.96% | 623M | ||
| -2.22% | +6.86% | -44.95% | -62.16% | 517M | ||
| -2.29% | +4.96% | -25.92% | -31.43% | 415M | ||
| +1.27% | +0.42% | -13.09% | -29.71% | 361M | ||
| -.--% | +8.57% | -10.59% | -22.45% | 288M | ||
| +0.79% | +0.51% | +50.59% | +162.61% | 276M | ||
| +0.91% | +0.84% | +26.58% | +42.83% | 268M | ||
| -1.30% | +2.24% | +20.44% | +3.17% | 235M | ||
| -5.24% | +11.07% | -6.77% | -33.36% | 200M | ||
| Average | -0.81% | +1.23% | +0.28% | +2.45% | ||
| Weighted average by Cap. | -0.98% | +2.94% | +1.33% | -11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.14% | ||
| 2023 | +31.46% | ||
| 2022 | -14.38% | ||
| 2021 | -2.07% | ||
| 2020 | +29.43% | ||
| 2019 | +19.36% | ||
| 2018 | -6.36% | ||
| 2017 | +19.96% | ||
| 2016 | -3.67% | ||
| 2015 | -5.51% | ||
| 2014 | +40.80% | ||
| 2013 | -7.94% | ||
| 2012 | -0.53% | ||
| 2011 | +11.09% | ||
| 2010 | +8.14% | ||
| 2009 | +39.68% | ||
| 2008 | -15.20% | ||
| 2007 | +31.70% | ||
| 2006 | +9.13% | ||
| 2005 | -25.81% | ||
| 2004 | +35.88% | ||
| 2003 | +5.58% | ||
| 2002 | -7.90% | ||
| 2001 | +6.75% | ||
| 2000 | -19.39% |
- Stock Market
- Equities
- 8926 Stock
- Quotes Taiwan Cogeneration Corporation
