End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,865
KRW
|
-0.35%
|
|
+0.35%
|
+18.88%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2850 ₩
|
2865 ₩
|
2900 ₩
|
2875 ₩
|
2865 ₩
|
Volume |
47 687 |
69 354 |
87 689 |
38 631 |
60 187 |
Change |
-0.18%
|
+0.53%
|
+1.22%
|
-0.86%
|
-0.35%
|
Opening |
2,855.00 |
2,850.00 |
2,855.00 |
2,895.00 |
2,865.00 |
High |
2,895.00 |
2,875.00 |
2,950.00 |
2,910.00 |
2,930.00 |
Low |
2,820.00 |
2,830.00 |
2,855.00 |
2,860.00 |
2,845.00 |
Avg. Volume 20 sessions
90 864
Avg. Volume 20 sessions KRW
260 325 360.00
Avg. Volume 20 sessions USD
190 297.84
Record volume 1
67 907 790
Record volume 2
59 169 570
Record volume 3
54 054 270
Capital turnover ratio
0.00
Capitalization (KRW)
196 996 418 605
Capitalization (USD)
144 004 382
Net sales (KRW)
719 597 766 580
Net sales (USD)
526 025 967
Free-Float capitalization (KRW)
57 626 226 053
Free-Float capitalization (USD)
42 124 771
Average Daily Capital Traded
0.13%
Moving average 5 days
2 871.00
Moving average 20 days
2 831.50
Moving average 50 days
3 056.80
Moving average 100 days
2 902.00
Price spread / (MMA5) +0.21% Price spread / (MMA20) -1.17% Price spread / (MMA50) +6.69% Price spread / (MMA100) +1.29%
More charts
|