TAIDOC TECHNOLOGY CORPORATION Quotes TaiDoc Technology Corporation
Equities
4736
TW0004736004
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.5 TWD | +0.93% |
|
+3.48% | -0.91% |
| 29/03 | TaiDoc Technology Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/01 | TaiDoc Technology Corporation(TWSE:4736) added to Taiwan TAIEX Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 158 NT$ | 162 NT$ | 162.5 NT$ | 162 NT$ | 163.5 NT$ |
| Volume | 169 111 | 799 970 | 401 629 | 168 898 | 251 222 |
| Change | 0.00% | +2.53% | +0.31% | -0.31% | +0.93% |
| Opening | 158.50 | 161.00 | 163.00 | 163.50 | 164.00 |
| High | 158.50 | 164.00 | 164.50 | 163.50 | 164.00 |
| Low | 157.00 | 160.00 | 162.00 | 161.00 | 162.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.48% | ||
| Current month | +5.83% | ||
| 1 month | +6.86% | ||
| 3 months | +1.55% | ||
| 6 months | +14.74% | ||
| Current year | -0.91% | ||
| 1 year | -8.40% | ||
| 3 years | -5.49% | ||
| 5 years | +16.79% | ||
| 10 years | +84.31% |
Volumes
marketsDaily volume
251 222
Avg. Volume 20 sessions
246 100
Avg. Volume 20 sessions TWD
40 237 350.00
Avg. Volume 20 sessions USD
1 241 161.30
Record volume 1
24 717 500
Record volume 2
15 679 710
Record volume 3
15 071 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
15 429 776 730
Capitalization (USD)
475 946 893
Net sales (TWD)
4 806 830 000
Net sales (USD)
148 271 478
Free-Float
55.74 %
Free-Float capitalization (TWD)
8 632 386 339
Free-Float capitalization (USD)
266 274 589
Average Daily Capital Traded
0.26%
Highs and lows
1 week
160.00
164.50
1 month
149.00164.50
Current year
149.00171.00
1 year
141.50189.50
3 years
141.50310.00
5 years
119.50310.00
10 years
56.87310.00
Indicators
Moving average 5 days
161.60
Moving average 20 days
156.28
Moving average 50 days
154.98
Moving average 100 days
158.60
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
77.89
RSI 14 days
70.31
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.48% | -0.91% | -8.40% | 476M | ||
| +0.03% | -0.82% | -4.82% | -5.18% | 182B | ||
| +0.82% | +2.15% | +1.38% | -6.03% | 110B | ||
| +0.54% | +0.16% | -2.82% | -6.16% | 68.11B | ||
| -1.65% | -3.63% | +0.69% | +2.67% | 50.53B | ||
| -0.75% | -0.50% | +8.54% | +30.37% | 44.8B | ||
| -0.36% | -1.71% | +2.58% | +17.40% | 40.7B | ||
| -3.22% | +16.86% | +20.50% | +5.64% | 32.25B | ||
| -1.65% | -2.28% | +1.72% | -0.51% | 26.53B | ||
| -0.15% | -0.60% | +14.69% | +24.96% | 25.02B | ||
| -1.42% | -0.80% | -1.73% | -12.55% | 24.96B | ||
| +0.53% | +11.00% | +5.78% | +10.30% | 22.86B | ||
| -1.02% | -1.17% | -14.99% | -17.34% | 21.56B | ||
| +0.38% | -5.09% | -0.46% | -7.14% | 20.45B | ||
| -0.73% | -2.96% | -8.35% | -16.58% | 18.19B | ||
| -2.02% | -2.33% | - | - | 16.84B | ||
| Average | -0.50% | +0.67% | +1.45% | +0.76% | ||
| Weighted average by Cap. | -0.29% | +0.40% | +0.41% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | -10.81% | ||
| 2022 | +1.93% | ||
| 2021 | 0.00% | ||
| 2020 | +39.08% | ||
| 2019 | -26.06% | ||
| 2018 | +81.21% | ||
| 2017 | -5.74% | ||
| 2016 | +7.48% | ||
| 2015 | -9.79% | ||
| 2014 | +52.60% | ||
| 2013 | +69.60% | ||
| 2012 | +14.07% | ||
| 2011 | -45.10% | ||
| 2010 | -40.49% | ||
| 2009 | +143.67% | ||
| 2008 | -33.63% |
- Stock Market
- Equities
- 4736 Stock
- Quotes TaiDoc Technology Corporation