TAI TWUN ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 TWD | -2.28% |
|
-6.76% | -4.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.2 NT$ | 20 NT$ | 19.75 NT$ | 19.75 NT$ | 19.3 NT$ |
| Volume | 176 777 | 50 441 | 97 652 | 26 150 | 75 586 |
| Change | -2.42% | -0.99% | -1.25% | 0.00% | -2.28% |
| Opening | 20.75 | 20.20 | 20.00 | 19.80 | 19.75 |
| High | 20.75 | 20.20 | 20.00 | 19.80 | 19.75 |
| Low | 20.20 | 19.85 | 19.75 | 19.60 | 18.90 |
Performance
| 1 day | -2.28% | ||
| 1 week | -6.76% | ||
| Current month | +0.78% | ||
| 1 month | -1.78% | ||
| 3 months | +13.20% | ||
| 6 months | -4.27% | ||
| Current year | -4.27% | ||
| 1 year | -19.73% | ||
| 3 years | -18.80% | ||
| 5 years | -30.90% | ||
| 10 years | -23.27% |
Volumes
marketsDaily volume
75 586
Avg. Volume 20 sessions
134 373
Avg. Volume 20 sessions TWD
2 593 398.90
Avg. Volume 20 sessions USD
80 107.50
Record volume 1
13 505 994
Record volume 2
11 538 425
Record volume 3
11 325 618
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
831 755 512
Capitalization (USD)
25 692 096
Net sales (TWD)
16 567 000
Net sales (USD)
511 738
Free-Float
44.75 %
Free-Float capitalization (TWD)
317 318 864
Free-Float capitalization (USD)
9 801 662
Average Daily Capital Traded
0.31%
Highs and lows
1 week
18.90
20.20
1 month
16.9021.00
Current year
16.5021.50
1 year
16.5026.73
3 years
16.5054.19
5 years
14.7254.19
10 years
14.7254.19
Indicators
Moving average 5 days
19.80
Moving average 20 days
18.85
Moving average 50 days
19.53
Moving average 100 days
19.43
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
49.86
RSI 14 days
50.45
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -6.76% | -4.27% | -19.73% | 2.57Cr | ||
| -0.32% | +1.90% | +28.28% | +69.32% | 7.66TCr | ||
| 0.00% | +1.19% | +62.20% | +65.37% | 7.24TCr | ||
| +2.17% | -0.50% | -6.98% | +6.84% | 3.3TCr | ||
| +3.66% | -1.32% | -11.23% | +15.92% | 2.93TCr | ||
| -0.08% | -0.94% | -7.50% | +48.07% | 1.42TCr | ||
| -0.33% | +4.83% | -7.54% | -14.53% | 1.06TCr | ||
| +2.23% | -0.74% | +11.14% | +29.14% | 981.23Cr | ||
| +5.44% | +21.60% | -4.64% | +46.03% | 954.47Cr | ||
| -0.42% | -2.78% | +69.26% | +86.19% | 823.64Cr | ||
| +0.16% | -3.49% | +6.53% | +28.23% | 820.68Cr | ||
| +1.27% | -6.13% | +24.90% | +95.51% | 818.56Cr | ||
| -1.33% | +16.39% | +15.47% | +139.32% | 805.06Cr | ||
| -3.78% | -12.06% | +47.52% | +156.67% | 766.87Cr | ||
| +3.70% | +3.07% | -20.04% | -8.55% | 758.47Cr | ||
| +0.79% | -1.96% | -4.92% | -2.61% | 736.84Cr | ||
| Average | +0.68% | +0.57% | +12.39% | +46.32% | ||
| Weighted average by Cap. | +0.73% | +0.63% | +22.89% | +51.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | -40.76% | ||
| 2022 | +20.66% | ||
| 2021 | +13.81% | ||
| 2020 | 0.00% | ||
| 2019 | -10.37% | ||
| 2018 | +31.14% | ||
| 2017 | -8.06% | ||
| 2016 | -6.06% | ||
| 2015 | -50.56% | ||
| 2014 | +76.24% | ||
| 2013 | +41.59% | ||
| 2012 | +3.38% | ||
| 2011 | -68.59% | ||
| 2010 | -43.61% | ||
| 2009 | +48.78% |
- Stock Market
- Equities
- 3432 Stock
- Quotes Tai Twun Enterprise Co., Ltd.
