TAI-TECH ADVANCED ELECTRONICS CO., LTD. Quotes TAI-TECH Advanced Electronics Co., Ltd.
Equities
3357
TW0003357000
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 TWD | -1.60% |
|
-7.17% | +7.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 126 NT$ | 123.5 NT$ | 124.5 NT$ | 125 NT$ | 123 NT$ |
| Volume | 581 658 | 483 730 | 414 215 | 579 318 | 823 794 |
| Change | -0.79% | -1.98% | +0.81% | +0.40% | -1.60% |
| Opening | 128.50 | 126.50 | 123.50 | 124.50 | 126.00 |
| High | 128.50 | 126.50 | 125.50 | 126.00 | 127.50 |
| Low | 124.00 | 122.50 | 122.50 | 123.00 | 122.50 |
Performance
| 1 day | -1.60% | ||
| 1 week | -7.17% | ||
| Current month | -1.20% | ||
| 1 month | +6.49% | ||
| 3 months | +7.42% | ||
| 6 months | +18.84% | ||
| Current year | +7.89% | ||
| 1 year | +21.18% | ||
| 3 years | +2.93% | ||
| 5 years | +282.70% | ||
| 10 years | +333.10% |
Volumes
marketsDaily volume
823 794
Avg. Volume 20 sessions
1 457 508
Avg. Volume 20 sessions TWD
179 273 484.00
Avg. Volume 20 sessions USD
5 584 906.85
Record volume 1
7 919 157
Record volume 2
5 451 810
Record volume 3
4 972 028
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
12 739 421 821
Capitalization (USD)
396 871 208
Net sales (TWD)
4 431 789 000
Net sales (USD)
138 063 523
Free-Float
61.11 %
Free-Float capitalization (TWD)
7 785 438 061
Free-Float capitalization (USD)
242 539 752
Average Daily Capital Traded
1.41%
Highs and lows
1 week
122.50
128.50
1 month
103.00139.50
Current year
103.00139.50
1 year
97.30139.50
3 years
71.30184.50
5 years
27.60248.50
10 years
22.90248.50
Indicators
Moving average 5 days
124.40
Moving average 20 days
121.30
Moving average 50 days
119.51
Moving average 100 days
116.87
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
48.69
RSI 14 days
51.56
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -7.17% | +7.89% | +21.18% | 397M | ||
| -0.14% | +4.08% | +32.93% | +73.98% | 79.26B | ||
| +0.59% | +1.18% | +64.11% | +68.14% | 73.54B | ||
| +0.37% | -0.25% | -5.88% | +6.85% | 34.23B | ||
| +3.59% | +7.30% | -7.81% | +18.51% | 30.47B | ||
| -0.04% | -1.80% | -9.40% | +44.18% | 13.93B | ||
| +1.34% | +2.26% | -7.26% | -16.81% | 10.47B | ||
| +1.66% | +1.94% | +11.21% | +27.99% | 9.88B | ||
| 0.00% | +15.53% | -7.51% | +43.43% | 9.76B | ||
| +2.19% | +6.64% | +34.00% | +102.75% | 8.7B | ||
| -0.65% | +11.16% | +23.55% | +155.85% | 8.56B | ||
| +2.38% | -2.57% | +8.04% | +32.17% | 8.22B | ||
| +2.43% | -1.08% | +67.74% | +82.08% | 7.94B | ||
| +1.31% | +5.83% | -18.75% | -7.48% | 7.89B | ||
| +0.44% | -6.86% | +48.58% | +157.44% | 7.4B | ||
| -0.47% | -1.75% | -6.38% | -7.89% | 7.35B | ||
| Average | +0.84% | +2.59% | +14.69% | +50.15% | ||
| Weighted average by Cap. | +0.77% | +2.62% | +25.11% | +53.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +40.91% | ||
| 2022 | -38.01% | ||
| 2021 | +33.30% | ||
| 2020 | +187.10% | ||
| 2019 | +16.74% | ||
| 2018 | +8.19% | ||
| 2017 | +12.50% | ||
| 2016 | -3.61% | ||
| 2015 | -12.63% | ||
| 2014 | +37.02% | ||
| 2013 | +66.40% | ||
| 2012 | -31.08% | ||
| 2011 | -39.38% |
- Stock Market
- Equities
- 3357 Stock
- Quotes TAI-TECH Advanced Electronics Co., Ltd.