TA YIH INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.55 TWD | +5.06% |
|
+6.27% | -8.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.2 NT$ | 39.2 NT$ | 39.1 NT$ | 39.55 NT$ | 41.55 NT$ |
| Volume | 21 447 | 54 240 | 29 861 | 38 546 | 266 907 |
| Change | +0.26% | 0.00% | -0.26% | +1.15% | +5.06% |
| Opening | 39.50 | 39.20 | 39.85 | 39.15 | 39.65 |
| High | 39.50 | 39.65 | 39.85 | 40.05 | 42.00 |
| Low | 39.00 | 39.20 | 39.10 | 39.15 | 39.65 |
Performance
| 1 day | +5.06% | ||
| 1 week | +6.27% | ||
| Current month | +8.49% | ||
| 1 month | +5.59% | ||
| 3 months | -1.77% | ||
| 6 months | +16.39% | ||
| Current year | -8.68% | ||
| 1 year | +10.51% | ||
| 3 years | -10.06% | ||
| 5 years | -29.93% | ||
| 10 years | -47.80% |
Volumes
marketsDaily volume
266 907
Avg. Volume 20 sessions
52 760
Avg. Volume 20 sessions TWD
2 192 178.00
Avg. Volume 20 sessions USD
67 707.61
Record volume 1
7 294 000
Record volume 2
5 973 000
Record volume 3
5 922 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 006 921 485
Capitalization (USD)
92 871 777
Net sales (TWD)
4 817 004 000
Net sales (USD)
148 777 986
Free-Float
30.94 %
Free-Float capitalization (TWD)
930 279 894
Free-Float capitalization (USD)
28 732 625
Average Daily Capital Traded
0.07%
Highs and lows
1 week
39.10
42.00
1 month
36.6542.00
Current year
36.6546.45
1 year
34.0050.90
3 years
33.3050.90
5 years
33.3069.90
10 years
33.30108.00
Indicators
Moving average 5 days
39.72
Moving average 20 days
38.48
Moving average 50 days
39.97
Moving average 100 days
41.48
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
82.64
RSI 14 days
70.88
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +6.27% | -8.68% | +10.51% | 9.29Cr | ||
| -1.77% | -4.75% | +20.08% | +23.50% | 4.85TCr | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 2.25TCr | ||
| -1.78% | +0.97% | +27.15% | +38.40% | 2.07TCr | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 1.78TCr | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 1.49TCr | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 1.35TCr | ||
| +1.94% | +0.81% | -19.32% | -6.65% | 1.31TCr | ||
| +1.27% | +2.61% | +38.73% | +62.15% | 1.07TCr | ||
| -2.04% | -2.15% | +22.60% | +59.69% | 1.04TCr | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 1.01TCr | ||
| +1.21% | +0.60% | +1.70% | +16.37% | 992.04Cr | ||
| -0.23% | -2.98% | +13.50% | +43.38% | 970.37Cr | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 946.57Cr | ||
| -3.31% | +3.03% | +11.11% | +43.12% | 942.3Cr | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 854.39Cr | ||
| Average | +0.10% | +0.49% | +6.98% | +22.49% | ||
| Weighted average by Cap. | -0.43% | -0.16% | +10.27% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | +30.37% | ||
| 2022 | -13.29% | ||
| 2021 | -28.63% | ||
| 2020 | -12.96% | ||
| 2019 | +22.26% | ||
| 2018 | -32.91% | ||
| 2017 | -4.36% | ||
| 2016 | -8.12% | ||
| 2015 | +26.62% | ||
| 2014 | +18.14% | ||
| 2013 | +33.56% | ||
| 2012 | -20.35% | ||
| 2011 | -11.72% | ||
| 2010 | +29.29% | ||
| 2009 | +407.17% | ||
| 2008 | -57.38% | ||
| 2007 | -5.76% | ||
| 2006 | -21.49% | ||
| 2005 | -17.90% | ||
| 2004 | +10.56% | ||
| 2003 | +8.60% | ||
| 2002 | +199.05% | ||
| 2001 | -17.32% | ||
| 2000 | -22.56% | ||
| 1999 | -59.00% | ||
| 1998 | -10.11% | ||
| 1997 | -19.09% |
- Stock Market
- Equities
- 1521 Stock
- Quotes Ta Yih Industrial Co., Ltd.