TA JIANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 TWD | +1.79% |
|
+7.14% | +90.00% |
| 14/05 | Ta Jiang Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | Ta Jiang Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.65 NT$ | 26.7 NT$ | 28 NT$ | 28 NT$ | 28.5 NT$ |
| Volume | 1 592 249 | 1 398 433 | 4 082 086 | 8 317 961 | 7 381 472 |
| Change | +0.19% | +0.19% | +4.87% | -.--% | +1.79% |
| Opening | 26.80 | 26.65 | 27.00 | 28.30 | 28.10 |
| High | 27.60 | 27.55 | 28.70 | 30.50 | 30.20 |
| Low | 26.50 | 26.65 | 26.50 | 28.00 | 28.10 |
Performance
| 1 day | +1.79% | ||
| 1 week | +7.14% | ||
| 1 month | +13.77% | ||
| 3 months | +93.22% | ||
| 6 months | +91.92% | ||
| Current year | +90.00% | ||
| 1 year | +93.12% | ||
| 3 years | +229.37% | ||
| 5 years | +269.15% | ||
| 10 years | +259.41% |
Volumes
marketsDaily volume
7 381 472
Avg. Volume 20 sessions
5 288 831
Avg. Volume 20 sessions TWD
150 731 683.50
Avg. Volume 20 sessions USD
4 646 907.07
Record volume 1
43 243 450
Record volume 2
35 163 306
Record volume 3
27 222 438
Capital turnover ratio
0.05
Float rotation
0.19
Basic data
Capitalization (TWD)
3 034 114 178
Capitalization (USD)
93 538 706
Net sales (TWD)
203 872 000
Net sales (USD)
6 285 170
Free-Float
26.74 %
Free-Float capitalization (TWD)
811 450 224
Free-Float capitalization (USD)
25 016 199
Average Daily Capital Traded
4.97%
Highs and lows
1 week
26.50
30.50
1 month
22.5033.30
Current year
14.1033.30
1 year
12.8033.30
3 years
7.5535.30
5 years
5.4535.30
10 years
5.4535.30
Indicators
Moving average 5 days
27.57
Moving average 20 days
26.50
Moving average 50 days
22.37
Moving average 100 days
18.59
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-21.51%
Price spread / (MMA100)
-34.77%
STIM
RSI 9 days
66.38
RSI 14 days
63.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +7.14% | +90.00% | +93.12% | 93.54M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +4.60% | +1.31% | +17.50% | +74.45% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| -1.44% | -1.82% | -4.67% | +24.38% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +3.04% | +5.21% | +38.71% | +155.19% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +2.44% | +1.38% | -6.07% | +27.83% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.57% | -1.34% | +11.83% | +23.89% | ||
| Weighted average by Cap. | +1.56% | -1.91% | +8.01% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.00% | ||
| 2023 | +4.75% | ||
| 2022 | +70.70% | ||
| 2021 | -0.45% | ||
| 2020 | +13.84% | ||
| 2019 | -4.33% | ||
| 2018 | -8.81% | ||
| 2017 | +28.01% | ||
| 2016 | -4.53% | ||
| 2015 | -9.16% | ||
| 2014 | +0.36% | ||
| 2013 | -6.03% | ||
| 2012 | +37.04% | ||
| 2011 | -21.02% | ||
| 2010 | +26.82% | ||
| 2009 | +35.62% | ||
| 2008 | -11.08% | ||
| 2007 | +2.06% | ||
| 2006 | -50.11% | ||
| 2005 | -25.86% | ||
| 2004 | -58.57% | ||
| 2003 | +20.86% | ||
| 2002 | -48.14% | ||
| 2001 | +138.57% | ||
| 2000 | -5.41% | ||
| 1999 | -64.76% | ||
| 1998 | -30.43% | ||
| 1997 | +2.52% | ||
| 1996 | -10.17% | ||
| 1995 | -44.34% | ||
| 1994 | -43.21% | ||
| 1993 | -5.88% |
- Stock Market
- Equities
- 1453 Stock
- Quotes Ta Jiang Co., Ltd.
