T2 BIOSYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.925 USD | +2.99% |
|
-7.75% | -53.55% |
| 05:09pm | Canaccord Genuity Adjusts Price Target on T2 Biosystems to $3 From $12, Maintains Hold Rating | MT |
| 23/04 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.72 $ | 2.76 $ | 2.74 $ | 2.84 $ | 2.915 $ |
| Volume | 359 187 | 330 290 | 412 422 | 140 888 | 43 627 |
| Change | -13.92% | +1.47% | -0.72% | +3.65% | +2.99% |
| Opening | 2.62 | 2.74 | 2.68 | 2.76 | 2.84 |
| High | 2.96 | 2.78 | 2.88 | 2.94 | 2.98 |
| Low | 2.60 | 2.60 | 2.60 | 2.70 | 2.84 |
Performance
| 1 day | +2.99% | ||
| 1 week | -7.75% | ||
| Current month | -2.83% | ||
| 1 month | -2.18% | ||
| 3 months | -35.93% | ||
| 6 months | -45.51% | ||
| Current year | -53.55% | ||
| 1 year | -90.57% | ||
| 3 years | -99.96% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
43 627
Estimated daily volume
192 981
Avg. Volume 20 sessions
300 983
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
880 375.28
Record volume 1
5 290 053
Record volume 2
4 829 824
Record volume 3
4 242 163
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (USD)
24 971 978
Net sales (USD)
7 193 000
Number of employees
113
Sales / Employee (USD)
63 655
Free-Float
49.08 %
Free-Float capitalization (USD)
12 256 784
Average Daily Capital Traded
3.53%
Highs and lows
1 week
2.60
2.98
1 month
2.603.40
Current year
2.606.95
1 year
2.6070.00
3 years
2.607 400.00
5 years
2.6018 950.00
10 years
2.60122 500.00
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.95
Moving average 50 days
3.95
Moving average 100 days
4.30
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+34.89%
Price spread / (MMA100)
+46.85%
STIM
RSI 9 days
36.36
RSI 14 days
36.62
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -7.75% | -53.55% | -90.57% | 24.97M | ||
| +0.68% | +5.01% | +8.49% | +4.98% | 219B | ||
| +0.64% | +5.03% | +7.18% | +2.58% | 183B | ||
| -0.02% | +1.55% | +11.05% | +23.64% | 133B | ||
| -0.90% | +6.81% | +25.67% | +37.59% | 108B | ||
| +0.21% | +3.34% | +1.10% | -5.94% | 63.06B | ||
| -0.53% | -1.44% | +12.41% | -2.10% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +0.81% | +3.73% | -0.09% | +2.07% | 40.37B | ||
| +1.48% | +3.94% | +13.33% | +8.48% | 39.35B | ||
| -1.98% | +19.09% | +24.86% | -8.38% | 32.03B | ||
| +2.82% | +4.54% | -9.71% | -37.86% | 19.47B | ||
| +28.94% | +33.42% | +20.89% | +39.65% | 19.11B | ||
| +0.52% | +4.38% | -5.13% | +4.74% | 18.46B | ||
| +1.22% | +0.67% | +7.39% | -12.48% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +2.37% | +4.49% | +4.37% | -3.07% | ||
| Weighted average by Cap. | +0.87% | +4.98% | +9.68% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d5a7521634683022479.1EJlhmDEqaMrUiHl66e2A8LJS5GIVjdJB7rrVRNp9Pk.pwkDwDDx_MtNHFionsH8SfKbLei_HF4gboqqBFs2tqPkJQC1NKDP5BkVYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:08 pm | 2.915 | 520 | 39,011 |
| 08:24:19 pm | 2.915 | 100 | 38,491 |
| 08:20:40 pm | 2.9 | 100 | 38,391 |
| 08:18:46 pm | 2.915 | 2,000 | 38,291 |
| 08:17:17 pm | 2.89 | 7,310 | 36,291 |
| 08:17:17 pm | 2.9 | 600 | 28,981 |
| 08:17:17 pm | 2.9 | 900 | 28,381 |
| 08:17:17 pm | 2.9 | 700 | 27,481 |
| 08:17:17 pm | 2.9 | 200 | 26,781 |
| 08:17:17 pm | 2.9 | 100 | 26,581 |
Monthly variations
Annual change
| 2024 | -54.74% | ||
| 2023 | -95.58% | ||
| 2022 | -94.50% | ||
| 2021 | -58.37% | ||
| 2020 | +5.98% | ||
| 2019 | -61.13% | ||
| 2018 | -26.94% | ||
| 2017 | -21.67% | ||
| 2016 | -51.92% | ||
| 2015 | -43.14% | ||
| 2014 | +34.36% |
- Stock Market
- Equities
- TTOO Stock
- Quotes T2 Biosystems, Inc.
