Quotes T. Rowe Price Group, Inc. Börse Stuttgart
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.73 EUR | -0.75% |
|
-5.97% | +13.59% |
| 11:29am | Yen steadies after intervention, dollar near 6-week low on Mideast hopes | RE |
| 04/08 | Oracle Corp goes for high-stakes ratings gamble in AI strategy | RE |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Börse Stuttgart
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €103.74 | €103.54 | €96.84 | €98.51 | €100.48 |
| Volume | 0 | 25 | 50 | 220 | 0 |
| Change | -2.92% | -0.19% | -6.47% | +1.72% | +2.00% |
| Opening | €105.96 | €103.54 | €103.92 | €97.03 | €98.34 |
| High | €106.44 | €103.88 | €104.00 | €98.84 | €100.48 |
| Low | €103.60 | €102.30 | €96.66 | €96.09 | €97.63 |
Performance
| 1 week | -5.97% | ||
| Current month | +3.76% | ||
| 1 month | -2.54% | ||
| 3 months | +14.14% | ||
| 6 months | +22.06% | ||
| Current year | +13.59% | ||
| 1 year | +10.12% | ||
| 3 years | -5.69% | ||
| 5 years | -43.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,69,98,42,271
Market Cap (USD)
24,69,98,42,271
Net sales (USD)
7,38,73,00,000
Free-Float
98.3 %
Free-Float capitalization (EUR)
28,03,27,15,683
Free-Float capitalization (USD)
24,27,91,35,053
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
100.62
Moving average 20 days
102.46
Moving average 50 days
97.46
Moving average 100 days
90.26
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-9.49%
RSI 9 days
40.66
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -5.97% | +10.12% | -5.69% | 2.47TCr | |
| +0.22% | +5.04% | +2.16% | +59.09% | 18TCr | |
| -0.21% | +2.10% | +43.38% | +125.38% | 16TCr | |
| +1.22% | +4.09% | +57.70% | +242.63% | 11TCr | |
| -0.67% | +6.47% | +1.09% | +110.45% | 10TCr | |
| +0.83% | +10.88% | -13.03% | +66.60% | 8.31TCr | |
| +0.98% | +6.25% | +69.95% | +153.11% | 5.09TCr | |
| +1.35% | +3.84% | +11.09% | +60.51% | 4.89TCr | |
| +1.25% | +0.31% | -28.96% | +53.79% | 3.89TCr | |
| +1.08% | +3.79% | +46.43% | +128.05% | 3.34TCr | |
| Average | +1.04% | +2.68% | +19.99% | +99.39% | 8.28TCr | |
| Weighted average by Cap. | +0.88% | +3.16% | +21.08% | +109.38% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 96.09 |  | 106.44 |
| 1 month | 96.09 | | 106.86 |
| 3 years | 71.6 | | 118.26 |
| 5 years | 71.6 | | 191.7 |
Monthly variations
Annual variations
| 2026 | +12.74% | ||
| 2025 | -19.83% | ||
| 2024 | +12.53% | ||
| 2023 | -5.39% | ||
| 2022 | -40.39% | ||
| 2021 | +59.50% | ||
| 2020 | -0.91% | ||
| 2019 | +39.43% | ||
| 2018 | -10.47% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
