Quotes T. Rowe Price Group, Inc. Börse Stuttgart
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Real-time Estimate
Tradegate
01:08:42 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 91.25 EUR | -1.43% |
|
+2.34% | +4.65% |
Stock exchange
Börse Stuttgart
TR1 91.02 €
-1.67%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 103.68USD | -1.73% | 7.44Cr $ | ||
CBOE
| TROW | 103.76USD | -1.57% | 48.09L $ | |
|
Tradegate
| TR1 | 91.01EUR | -1.72% | 47.33T € | |
|
Boerse Muenchen
| TR1 | 91.13EUR | -1.48% | 5.1T € | |
|
Deutsche Boerse AG
| TR1 | 91.92EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| TR1 | 91.02EUR | -1.67% | 0 € | |
|
Wiener Boerse
| TROW | 91.62EUR | +0.85% | 0 € | |
|
Borsa Italiana
| 1TROW | 91.62EUR | +0.80% | 0 € | |
| T1RO34 | 269.73BRL | -0.89% | 1.62T R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Börse Stuttgart
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €90.26 | €91.64 | €91.46 | €92.57 | €91.02 |
| Volume | 12 | 8 | 22 | 0 | 0 |
| Change | -0.93% | +1.53% | -0.20% | +1.21% | -1.43% |
| Opening | €90.74 | €90.78 | €91.66 | €91.31 | €91.82 |
| High | €91.49 | €92.52 | €91.98 | €92.62 | €92.28 |
| Low | €89.67 | €90.55 | €90.73 | €91.17 | €90.76 |
Performance
| 1 week | +2.34% | ||
| Current month | -3.38% | ||
| 1 month | -4.28% | ||
| 3 months | -0.80% | ||
| 6 months | +19.63% | ||
| Current year | +4.65% | ||
| 1 year | +4.50% | ||
| 3 years | -6.65% | ||
| 5 years | -48.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,50,69,55,333
Market Cap (USD)
22,50,69,55,333
Net sales (USD)
7,38,73,00,000
Free-Float
98.3%
Free-Float capitalization (EUR)
25,15,57,29,709
Free-Float capitalization (USD)
22,12,44,64,279
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
91.41
Moving average 20 days
92.48
Moving average 50 days
96.45
Moving average 100 days
95.3
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+4.44%
RSI 9 days
44.93
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +2.34% | +4.50% | -6.65% | 2.25TCr | |
| -1.36% | -1.80% | -8.92% | +65.93% | 17TCr | |
| -0.71% | -2.97% | +24.53% | +78.85% | 15TCr | |
| -1.33% | -3.92% | +34.72% | +246.44% | 10TCr | |
| -1.36% | -3.56% | -19.82% | +78.38% | 8.23TCr | |
| -0.81% | -3.69% | -22.88% | +37.30% | 7.13TCr | |
| -0.72% | -2.42% | +53.47% | +166.35% | 4.98TCr | |
| +0.32% | -7.77% | -1.10% | +49.57% | 4.35TCr | |
| -1.09% | -2.80% | -34.53% | +27.54% | 3.53TCr | |
| -0.99% | -2.87% | +29.81% | +151.15% | 3.22TCr | |
| Average | -0.80% | -1.89% | +5.98% | +89.49% | 7.58TCr | |
| Weighted average by Cap. | -0.89% | -1.30% | +6.50% | +96.76% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 89.67 |  | 92.62 |
| 1 month | 88.68 | | 97.11 |
| 3 years | 71.6 | | 118.26 |
| 5 years | 71.6 | | 191.7 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | -19.83% | ||
| 2024 | +12.53% | ||
| 2023 | -5.39% | ||
| 2022 | -40.39% | ||
| 2021 | +59.50% | ||
| 2020 | -0.91% | ||
| 2019 | +39.43% | ||
| 2018 | -10.47% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
